$3.51T
总市值
$103.23B
总容积
BTC 61.46%     ETH 9.12%
比特币主导

结果页面 1083,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hawaiian Electric Company, Inc. PFD K 4.65%  HAWLL $13.3
+0.76
$0 $2K $13.3 $13.3 $0 0 $0
Seaport Calibre Materials  SCMAW $0.0011
0
$0 $0 $0 $0 $0 0 $0
  046628.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Betashares Managed Risk Global Shares Complex ETF  WRLD.AX $20.52 13.58 USD
+0.24
$0 0 USD $868 574.49 USD $20.5 13.57 USD $20.62 13.65 USD $0 0 USD 22.16 $0.93 0.61 USD
E-Tron Co., Ltd  096040.KQ $0 0 USD
0
$0 0 USD $0 0 USD $271 0.2 USD $271 0.2 USD $0 0 USD 0 $0 0 USD
Baxter International Inc  BTL.BE $26.49 28.96 USD
-0.13
$0 0 USD $0 0 USD $26.35 28.8 USD $26.63 29.1 USD $0 0 USD 0 $0 0 USD
MBI Administradora General de Fondos S.A. - MBI Rendimiento Total Fondo De Inversion Fund  CFIMBIRT-A.SN $1,060.83 1.08 USD
0
$0 0 USD $0 0 USD $1,060.83 1.08 USD $1,060.83 1.08 USD $0 0 USD 0 $0 0 USD
Under Armour Inc  U9R.SG $5.65 6.17 USD
-0.65
$0 0 USD $100 109.31 USD $5.65 6.17 USD $5.79 6.33 USD $0 0 USD 0 $0 0 USD
  051234.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Taiping Insurance Holdings Co Ltd  HIUC.SG $1.55 1.69 USD
+1.31
$0 0 USD $0 0 USD $1.52 1.66 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
BOGALA GRAPHITE  BOGAN0000.CM $52.7 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OHB SE  OHB.DU $73.6 80.45 USD
-1.6
$0 0 USD $0 0 USD $73.6 80.45 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
Bosera RuiYuan Event Drive Alloc(LOF)  160518.SZ $1.97 0.27 USD
+0.51
$0 0 USD $400 55.62 USD $1.97 0.27 USD $1.97 0.27 USD $0 0 USD 0 $0 0 USD
  052102.TW $0.53 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Central Japan Railway Co  JAP.SG $18.42 20.14 USD
+0.19
$0 0 USD $0 0 USD $18.37 20.08 USD $18.42 20.14 USD $0 0 USD 0 $0 0 USD
  036273.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055090.TW $0.92 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mirasol Resources Ltd  M8R.SG $0.2 0.22 USD
-21.71
$0 0 USD $0 0 USD $0.2 0.22 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
  046733.TW $1.51 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Indosat Tbk  IDO1.BE $0.08999 0.1 USD
+1.11
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-28  AT0000A2K9H6.VI $105.85 115.71 USD
+0.21
$0 0 USD $0 0 USD $105.59 115.42 USD $105.85 115.71 USD $0 0 USD 0 $0 0 USD
STM Group PLC  IQF.BE $0.5999 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044031.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045409.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Royal Dutch Shell Daily ETC  3LRD.L $2,528.5 0 USD
-0.77
$0 0 USD $243 0 USD $2,483 0 USD $2,670 0 USD $0 0 USD 0 $0 0 USD
  053973.TW $0.2399 0.0076 USD
0
$0 0 USD $14K 444.85 USD $0.2099 0.0066 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
  053165.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053630.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41W8S.PA $0.81 0.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UB0ST1.MI $101.4 110.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PVH Corp  PVH.DU $54.14 59.18 USD
-1.1
$0 0 USD $0 0 USD $54.14 59.18 USD $54.14 59.18 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11MPR.BO $75.02 0.91 USD
+2.39
$0 0 USD $182 2.2 USD $66.12 0.8 USD $80.48 0.97 USD $0 0 USD 0 $0 0 USD
Kiatnakin Phatra Bank PCL  KIFF.SG $1.18 1.29 USD
0
$0 0 USD $0 0 USD $1.17 1.28 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
GIMV3.5%5JUL31  BE0002658392.BR $99.5 108.77 USD
0
$0 0 USD $72K 78.71K USD $99.5 108.77 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
KVH Industries Inc  KVH.BE $4.9 5.36 USD
0
$0 0 USD $0 0 USD $4.9 5.36 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2DYF9.VI $120.36 131.57 USD
+0.17
$0 0 USD $0 0 USD $120.19 131.38 USD $120.36 131.57 USD $0 0 USD 0 $0 0 USD
Man Wah Holdings Ltd  AAM.SG $0.44 0.48 USD
+1.39
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
  058372.TW $0.05999 0.0019 USD
0
$0 0 USD $100K 3.18K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.HM $0.02 0.02 USD
-11.76
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Scherzer & Co AG  PZS.SG $2.26 2.47 USD
0
$0 0 USD $1K 1.09K USD $2.24 2.45 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
  058521.TW $0.04 0.0012 USD
0
$0 0 USD $30K 953.26 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
Macquarie Infrastructure Holdings LLC  14M.DU $3.4 3.71 USD
0
$0 0 USD $40 43.73 USD $3.39 3.7 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
ELETROPAR ON  LIPR3F.SA $35.89 7.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Imerys  IY4.BE $28.68 31.35 USD
-0.28
$0 0 USD $0 0 USD $28.68 31.35 USD $28.68 31.35 USD $0 0 USD 0 $0 0 USD
Calgro M3 Holdings Ltd  5C2.BE $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
  057438.TW $0.13 0.0041 USD
0
$0 0 USD $1K 31.78 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
Loblaw Companies Ltd  L8G.DU $139 151.95 USD
-0.71
$0 0 USD $0 0 USD $139 151.95 USD $140 153.04 USD $0 0 USD 0 $0 0 USD
  085949.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28G7S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Subsea 7 S.A.  SUBCO.OL $187.1 17.95 USD
-1.73
$0 0 USD $16 1.53 USD $187.1 17.95 USD $188.8 18.11 USD $0 0 USD 0 $0 0 USD
PT Unilever Indonesia Tbk  UTG.SG $0.04 0.04 USD
-3.61
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Air Products & Chemicals Inc  AP3.BE $242.1 264.65 USD
-0.16
$0 0 USD $0 0 USD $242.1 264.65 USD $242.1 264.65 USD $0 0 USD 0 $0 0 USD
FACC AG  1FC.MU $6.57 7.18 USD
0
$0 0 USD $0 0 USD $6.57 7.18 USD $6.57 7.18 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM1.BE $12.85 14.05 USD
+0.39
$0 0 USD $70 76.52 USD $12.85 14.05 USD $12.85 14.05 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZA.MU $11.8 12.9 USD
-0.84
$0 0 USD $765 836.25 USD $11.8 12.9 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Tod's SpA  TOB.SG $42.22 46.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058161.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043489.TW $2.04 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lipum AB  LIPUM-TO1.ST $0.23 0.02 USD
0
$0 0 USD $335 32.7 USD $0.2399 0.02 USD $0.2399 0.02 USD $0 0 USD 0 $0 0 USD
Jack Henry & Associates Inc  JHY.BE $154.35 168.73 USD
+0.42
$0 0 USD $0 0 USD $154.35 168.73 USD $154.35 168.73 USD $0 0 USD 0 $0 0 USD
Wipro Ltd  WIOA.MU $2.58 2.82 USD
0
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
S.GREATER CHINA SC PR DL  AT0000A2NHS6.VI $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.BE $103.4 113.03 USD
-0.58
$0 0 USD $0 0 USD $103.4 113.03 USD $103.4 113.03 USD $0 0 USD 0 $0 0 USD
El Badr Investment And Developm  EGS3A2Z1C015.CA $1.54
0
$0 $0 $1.47 $1.47 $0 0 $0
  041114.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059414.TW $0.13 0.0041 USD
0
$0 0 USD $6K 190.65 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  033156.TW $0.9 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Purple Group Ltd  3PU.BE $0.07 0.07 USD
+0.75
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Power Integrations Inc  PWI.SG $48.8 53.34 USD
+2.95
$0 0 USD $0 0 USD $47.4 51.81 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
Newbury Racecourse plc  NYR.AQ $605 0 USD
0
$0 0 USD $4.05K 0 USD $510 0 USD $622 0 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.BE $4.09 4.47 USD
-0.49
$0 0 USD $0 0 USD $4.09 4.47 USD $4.09 4.47 USD $0 0 USD 0 $0 0 USD
  059310.TW $0.07 0.0022 USD
0
$0 0 USD $4K 127.1 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
Lar España Real Estate SOCIMI, S.A.  L8E.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FREYR Battery  7XN.MU $1.79 1.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENAA.SG $13.2 14.43 USD
-1.49
$0 0 USD $0 0 USD $13.2 14.43 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
MarketAxess Holdings Inc  MWI.BE $193.9 211.96 USD
-0.92
$0 0 USD $0 0 USD $193.9 211.96 USD $195.7 213.93 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.DU $43.68 47.75 USD
+0.7
$0 0 USD $0 0 USD $42.86 46.85 USD $43.68 47.75 USD $0 0 USD 0 $0 0 USD
  063833.TW $2.83 0.09 USD
0
$0 0 USD $301K 9.56K USD $2.49 0.08 USD $2.83 0.09 USD $0 0 USD 0 $0 0 USD
  067405.TW $1.03 0.03 USD
+7.29
$0 0 USD $354K 11.25K USD $1.02 0.03 USD $1.07 0.03 USD $0 0 USD 0 $0 0 USD
  061307.TW $0.01 0.00031 USD
0
$0 0 USD $22K 699.06 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Spero Therapeutics Inc  2HA.BE $2.47 2.69 USD
+0.82
$0 0 USD $0 0 USD $2.44 2.67 USD $2.51 2.74 USD $0 0 USD 0 $0 0 USD
  060636.TW $0.77 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.77 0.02 USD $0.77 0.02 USD $0 0 USD 0 $0 0 USD
Visible Gold Mines Inc  3V41.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
  062428.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069770.TW $1.38 0.04 USD
0
$0 0 USD $46K 1.46K USD $1.42 0.05 USD $1.53 0.05 USD $0 0 USD 0 $0 0 USD
Whitbread PLC  WHF4.DU $32.98 36.05 USD
+0.67
$0 0 USD $0 0 USD $32.19 35.19 USD $33.04 36.12 USD $0 0 USD 0 $0 0 USD
Hydrogen Refueling Solutions SA  1FO.DU $3.68 4.02 USD
+0.68
$0 0 USD $0 0 USD $3.68 4.02 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
  062511.TW $0.51 0.02 USD
+10.87
$0 0 USD $33K 1.05K USD $0.4799 0.02 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares J.P. Morgan EM Corporate Bond ETF  0E3R.L $44.73
-0.76
$0 $61 $44.88 $44.88 $0 0 $0
  068117.TW $2.46 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peninsula Energy Ltd  P1M.SG $0.33 0.37 USD
0
$0 0 USD $14.05K 15.36K USD $0.33 0.37 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
  068629.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066442.TW $0.08999 0.0028 USD
0
$0 0 USD $100K 3.18K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
XTL Biopharmaceuticals Ltd  H2K2.BE $1 1.09 USD
+4.71
$0 0 USD $0 0 USD $0.9799 1.07 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Global X Hang Seng China Enterprises Index Daily (-1x) Inverse Product  7362.HK $7.5 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.SG $1,691.2 1848.71 USD
+2.47
$0 0 USD $1.51K 1.65K USD $1,654.8 1808.92 USD $1,696.8 1854.83 USD $0 0 USD 0 $0 0 USD
Eckert & Ziegler Strahlen- und Medizintechnik AG  EUZ.HM $64.25 70.23 USD
-0.93
$0 0 USD $0 0 USD $64.25 70.23 USD $64.25 70.23 USD $0 0 USD 0 $0 0 USD
  34N8S.PA $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Platinum  NO69.VI $2.52 2.75 USD
+3.7
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
NetEase Inc  NEH.BE $111 121.34 USD
-1.77
$0 0 USD $0 0 USD $111 121.34 USD $111 121.34 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看