$3.39T
总市值
$63.42B
总容积
BTC 61.59%     ETH 9.00%
比特币主导

结果页面 1077,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  051569.TW $3.45 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IMPERIUMFIN-OLD  8573.HK $0.51 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058057.TW $1.1 0.03 USD
0
$0 0 USD $80K 2.54K USD $1.1 0.03 USD $1.15 0.04 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.DU $102 111.5 USD
0
$0 0 USD $0 0 USD $102 111.5 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Cardno Ltd  DZ5.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EQTL-B3.TA $92.98 0.27 USD
+0.12
$0 0 USD $290.23K 846.31 USD $92.87 0.27 USD $93.01 0.27 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2C8E5.VI $100.91 110.31 USD
-0.16
$0 0 USD $0 0 USD $100.63 110 USD $100.91 110.31 USD $0 0 USD 0 $0 0 USD
Ambu A/S  547A.SG $12.82 14.01 USD
-3.97
$0 0 USD $0 0 USD $12.82 14.01 USD $13.16 14.39 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.DU $102.12 111.63 USD
+0.22
$0 0 USD $25 27.33 USD $100.78 110.17 USD $102.12 111.63 USD $0 0 USD 0 $0 0 USD
Lockheed Martin Corp  LOM.BE $418.65 457.64 USD
+5.91
$0 0 USD $101 110.41 USD $418.65 457.64 USD $425 464.58 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6.BE $22.79 24.91 USD
0
$0 0 USD $48 52.47 USD $69.3 75.75 USD $69.3 75.75 USD $0 0 USD 0 $0 0 USD
  052377.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CID.BE $1.6 1.75 USD
+0.63
$0 0 USD $0 0 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
Argonaut Gold Inc  A8U.SG $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orient Overseas (International) Ltd  ORI1.DU $14.77 16.15 USD
+3.5
$0 0 USD $150 163.97 USD $14.72 16.09 USD $14.97 16.36 USD $0 0 USD 0 $0 0 USD
CVS Health Corporation  CVSCL.SN $56,840 57.71 USD
-8.72
$0 0 USD $0 0 USD $56,840 57.71 USD $56,840 57.71 USD $0 0 USD 9455.99 $6.01 0.006 USD
Alphamin Resources Corp  21L.MU $0.53 0.58 USD
+2.11
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Synchrony Financial  SFE.DU $52.26 57.13 USD
-1.67
$0 0 USD $0 0 USD $52.26 57.13 USD $52.26 57.13 USD $0 0 USD 0 $0 0 USD
Pioneer AI Foundry Inc.  6NU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.HM $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CytoSorbents Corp  HQE1.BE $0.8699 0.95 USD
-3.24
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Bapcor Ltd  0BS.BE $2.66 2.91 USD
-6.34
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Ubiquiti Inc  3UB.MU $276 301.71 USD
0
$0 0 USD $2 2.19 USD $276 301.71 USD $276 301.71 USD $0 0 USD 0 $0 0 USD
Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF  0LLW.L $201.5
-0.25
$0 $756 $201.06 $201.96 $0 0 $0
Gold Mountain Limited  GMN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
  035326.TW $0.7099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares U.S. Healthcare ETF  IYH.SN $56.65
-7.4
$0 $0 $56.65 $56.65 $0 0.99 $56.88
  MRO $28.55
0
$0 $0 $0 $0 $0 0 $0
Financiere de Tubize SA  FTD.MU $127.6 139.48 USD
-0.93
$0 0 USD $0 0 USD $127.6 139.48 USD $127.6 139.48 USD $0 0 USD 0 $0 0 USD
Tessenderlo Group NV  TEZ.BE $24.95 27.27 USD
-1.19
$0 0 USD $0 0 USD $24.95 27.27 USD $24.95 27.27 USD $0 0 USD 0 $0 0 USD
Aristocrat Leisure Ltd  AC8.MU $36.4 39.79 USD
-0.55
$0 0 USD $0 0 USD $36.4 39.79 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
  059374.TW $0.7199 0.02 USD
0
$0 0 USD $191K 6.07K USD $0.7099 0.02 USD $0.79 0.03 USD $0 0 USD 0 $0 0 USD
Middle Egypt Flour Mills  EGS30401C011.CA $60.15
-2.15
$0 $3.56K $56.03 $59 $0 0 $0
Lang & Schwarz AG  LUS1.BE $22.2 24.27 USD
0
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Movado Group Inc  MV4.SG $12.8 13.99 USD
-3.03
$0 0 USD $0 0 USD $12.8 13.99 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
  067227.TW $3.07 0.1 USD
0
$0 0 USD $12K 381.3 USD $3.07 0.1 USD $3.32 0.11 USD $0 0 USD 0 $0 0 USD
  064236.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MediClin AG  MED.SG $2.9 3.17 USD
-1.36
$0 0 USD $0 0 USD $2.9 3.17 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
  059624.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cardinal Health Inc  CLH.BE $139.7 152.71 USD
+0.83
$0 0 USD $0 0 USD $137.2 149.98 USD $140.7 153.8 USD $0 0 USD 0 $0 0 USD
  069574.TW $0.26 0.0082 USD
0
$0 0 USD $39K 1.24K USD $0.25 0.0079 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  067838.TW $0.14 0.0044 USD
0
$0 0 USD $6K 190.65 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  069254.TW $1.24 0.04 USD
-8.15
$0 0 USD $9K 285.98 USD $1.23 0.04 USD $1.24 0.04 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.DU $65 71.05 USD
0
$0 0 USD $0 0 USD $65 71.05 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.SG $229.1 250.44 USD
-0.87
$0 0 USD $108 118.06 USD $228.2 249.45 USD $230.5 251.97 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./BEIERSDORF  FT04.VI $6.03 6.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Physical Platinum ETC  SPPP.L $8,575.5 0 USD
-4.29
$0 0 USD $2.63K 0 USD $8,558 0 USD $9,025 0 USD $0 0 USD 0 $0 0 USD
Ace Global Business  ACBAW $0.02
0
$0 $0 $0 $0 $0 0 $0
  066959.TW $0.1799 0.0057 USD
0
$0 0 USD $40K 1.27K USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  060681.TW $0.02999 0.00095 USD
0
$0 0 USD $54K 1.72K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
ALPER S.A. ON  APER3F.SA $45.51 9.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.MU $29.4 32.14 USD
-0.34
$0 0 USD $0 0 USD $29.35 32.08 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
  17S7S.PA $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.SG $2.34 2.55 USD
-1.64
$0 0 USD $0 0 USD $2.33 2.55 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
Mayr-Melnhof Karton AG  MYM.HA $73.6 80.45 USD
-1.08
$0 0 USD $0 0 USD $73 79.8 USD $73.6 80.45 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.DU $5.12 5.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.SG $126.26 138.02 USD
+1.02
$0 0 USD $229 250.33 USD $125.52 137.21 USD $130.1 142.22 USD $0 0 USD 0 $0 0 USD
Vermilion Energy Inc  CVZ.SG $7.08 7.74 USD
+3.81
$0 0 USD $0 0 USD $7 7.65 USD $7.08 7.74 USD $0 0 USD 0 $0 0 USD
21Shares Cardano ETP  AADA.PA $11.09 12.12 USD
+1.95
$0 0 USD $241 263.45 USD $11.09 12.12 USD $11.12 12.16 USD $0 0 USD 0 $0 0 USD
  040396.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038818.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040450.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metcash Ltd  MG9.HM $2.06 2.25 USD
0
$0 0 USD $0 0 USD $2.06 2.25 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Cushman & Wakefield PLC  2IY.SG $7.1 7.76 USD
0
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Syndax Pharmaceuticals Inc  1T3.BE $8.9 9.73 USD
-2.73
$0 0 USD $0 0 USD $8.8 9.62 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
TELUS International (Cda) Inc.  0A73.L $3.71
+0.56
$0 $5.56K $3.56 $3.73 $0 9.11 $0.41
Huhtamäki Oyj  HUKI.BE $31.14 34.04 USD
-1.33
$0 0 USD $0 0 USD $31.14 34.04 USD $31.14 34.04 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.HM $58 63.4 USD
0
$0 0 USD $0 0 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
  043399.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold22-27  AT0000A2VBM5.VI $99.21 108.45 USD
-0.2
$0 0 USD $0 0 USD $99.21 108.45 USD $99.31 108.56 USD $0 0 USD 0 $0 0 USD
Vallourec S.A.  FR0013506730.SG $14.93 16.32 USD
+0.44
$0 0 USD $500 546.57 USD $14.64 16 USD $15.35 16.77 USD $0 0 USD 0 $0 0 USD
BICO Group AB  49Z.BE $3.05 3.33 USD
-3.3
$0 0 USD $0 0 USD $3.02 3.3 USD $3.11 3.4 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.SG $1.21 1.32 USD
0
$0 0 USD $9.26K 10.12K USD $1.19 1.3 USD $1.23 1.35 USD $0 0 USD 0 $0 0 USD
Exploits Discovery Corp  634.DU $0.02999 0.03 USD
-0.72
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Marathon Oil Corp  USS.SG $27.2 29.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F93.F $0
0
$0 $0 $0 $0 $0 0 $0
EB OE TS.Z./HENKEL VZ  KB33.VI $3 3.28 USD
+3.81
$0 0 USD $0 0 USD $2.94 3.21 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Ocugen Inc  2H51.MU $1.04 1.13 USD
-1.8
$0 0 USD $0 0 USD $1.04 1.13 USD $1.04 1.13 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.BE $261.3 285.64 USD
-1.28
$0 0 USD $0 0 USD $261.3 285.64 USD $261.3 285.64 USD $0 0 USD 0 $0 0 USD
Big 5 Sporting Goods Corp  BG3.MU $1.05 1.15 USD
-3.67
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Ollie's Bargain Outlet Holdings Inc  OL6.MU $97.5 106.58 USD
0
$0 0 USD $0 0 USD $97.5 106.58 USD $97.5 106.58 USD $0 0 USD 0 $0 0 USD
Bitcoin Group SE  ADE.MU $40.62 44.4 USD
-2.92
$0 0 USD $0 0 USD $40.62 44.4 USD $40.62 44.4 USD $0 0 USD 0 $0 0 USD
Galaxy Digital Holdings Ltd  7LX.DU $20.12 21.99 USD
+6.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.HM $128.82 140.82 USD
+0.96
$0 0 USD $0 0 USD $127.36 139.22 USD $128.82 140.82 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.HA $55.76 60.95 USD
-0.61
$0 0 USD $0 0 USD $55.45 60.61 USD $55.76 60.95 USD $0 0 USD 0 $0 0 USD
RCM Beteiligungs AG  RCMN.BE $1.3 1.42 USD
+1.56
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Interfor Corp  8IF1.MU $8.45 9.24 USD
0
$0 0 USD $0 0 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Regeneron Pharmaceuticals Inc  RGO.SG $456.8 499.34 USD
+1.53
$0 0 USD $0 0 USD $444.8 486.23 USD $456.8 499.34 USD $0 0 USD 0 $0 0 USD
  037847.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vicat SA  4HM.DU $54.8 59.9 USD
-0.54
$0 0 USD $0 0 USD $54.8 59.9 USD $54.8 59.9 USD $0 0 USD 0 $0 0 USD
Euroamerica Administradora General De Fondos SA - FI Renta Fija Chile Index Fund  CFIEARFCHA.SN $1,396.27 1.42 USD
+0.25
$0 0 USD $0 0 USD $1,396.27 1.42 USD $1,396.27 1.42 USD $0 0 USD 0 $0 0 USD
Torrid Holdings Inc  7FC.BE $15.87 17.35 USD
0
$0 0 USD $0 0 USD $16.47 18 USD $16.47 18 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag Industrial Services AG  HETA.BE $4.4 4.81 USD
0
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Renalytix PLC  2O9A.F $0.14 0.15 USD
-10.46
$0 0 USD $1.6K 1.75K USD $0.14 0.15 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
  031757.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gerard Perrier Industrie SA  80T.MU $87.8 95.98 USD
0
$0 0 USD $0 0 USD $87.8 95.98 USD $87.8 95.98 USD $0 0 USD 0 $0 0 USD
  032553.TW $2.86 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inpost SA  669.HA $13.96 15.26 USD
-2.31
$0 0 USD $0 0 USD $13.96 15.26 USD $14.15 15.47 USD $0 0 USD 0 $0 0 USD
Sparindex INDEX Japan Small Cap KL  SPIJASKL.CO $138.77 20.35 USD
0
$0 0 USD $6.33K 928.4 USD $136.7 20.04 USD $136.7 20.04 USD $0 0 USD 0 $0 0 USD
Embark Technology  EMBKW $0.01
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看