$3.51T
Tổng vốn hoá thị trường
$132.03B
Tổng khối lượng
BTC 60.90%     ETH 9.49%
Tỉ lệ thống trị

Trang kết quả 1077 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aerofoam Metals  AFML $0.0001
0
$0 $27.1K $0.0001 $0.0001 $0 0 $0
JPMorgan Chase & Co  CMC.HM $233.35 255.08 USD
-0.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Healthcare AI  HAIAU $11.5
0
$0 $0 $0 $0 $0 0 $0
IRSA INVERSIONES Y REPRESENTACI  IRS2W.BA $2,035 2.41 USD
-2.16
$0 0 USD $756 0.89 USD $1,945 2.3 USD $2,080 2.46 USD $0 0 USD 0 $0 0 USD
Forum Merger IV  FMIVW $0.001299
0
$0 $0 $0 $0 $0 0 $0
  042381.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056317.TW $0.6199 0.02 USD
0
$0 0 USD $6K 190.65 USD $0.6199 0.02 USD $0.6199 0.02 USD $0 0 USD 0 $0 0 USD
  050205.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045635.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CNO Financial Group Inc  COS.SG $32.4 35.42 USD
-1.82
$0 0 USD $0 0 USD $32.4 35.42 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Etalon Group PLC  2ET.SG $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054558.TW $0.1 0.0031 USD
0
$0 0 USD $15K 476.63 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  034800.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050268.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048909.TW $0.01 0.00031 USD
0
$0 0 USD $23K 730.83 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF  0MTH.L $704.87 770.52 USD
+0.27
$0 0 USD $40 43.73 USD $704.87 770.52 USD $704.87 770.52 USD $0 0 USD 0 $0 0 USD
InTiCa Systems AG  IS7.HM $1.97 2.15 USD
-1.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  49124.TWO $99.8 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./SolactivNForst  R32F.VI $22.24 24.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moovly Media Inc  0PV2.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
  054128.TW $4.62 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avantium NV  27V.BE $1.42 1.55 USD
+29.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BBVA  BBVA-U.TI $7.13 7.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tallink Grupp AS  T5N.SG $0.6199 0.67 USD
+1.48
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
  045177.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044562.TW $0.65 0.02 USD
+10.17
$0 0 USD $914K 29.04K USD $0.5699 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
Avacta Group PLC  RTQ1.BE $0.4 0.44 USD
+9.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051052.TW $0.8699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sega Sammy Holdings Inc  RYU.BE $17.25 18.85 USD
-2.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054930.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danske Invest Østeuropa  DKIEEU.CO $1.16 0.17 USD
0
$0 0 USD $8.36K 1.23K USD $249 36.51 USD $249 36.51 USD $0 0 USD 0 $0 0 USD
Pfizer Inc.  PFECL.SN $22,323 22.66 USD
-15.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 5116.43 $4.36 0.004 USD
  051574.TW $2.69 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C WorldWide Globale Aktier KL A  CWIGAKLA.CO $805.9 118.16 USD
-0.25
$0 0 USD $4.28K 627.54 USD $805.8 118.15 USD $811 118.91 USD $0 0 USD 0 $0 0 USD
Harworth Group PLC  UK6A.BE $1.97 2.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054671.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Luther Burbank Corp  3QM.DU $7.95 8.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dentsu Group Inc  DEN.MU $18.3 20 USD
+2.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082049.TW $1.28 0.04 USD
0
$0 0 USD $184K 5.85K USD $1.28 0.04 USD $1.39 0.04 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AAN.F $26.6 29.08 USD
+0.76
$0 0 USD $5 5.47 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
  C30593.TI $1,020.17 1115.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nektar Therapeutics  ITH.DU $0.5899 0.64 USD
-2.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.SG $58.2 63.62 USD
-0.68
$0 0 USD $202 220.81 USD $58.15 63.57 USD $58.9 64.39 USD $0 0 USD 0 $0 0 USD
Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund)  ADEF.AX $6.18 4.09 USD
+0.49
$0 0 USD $6.16K 4.07K USD $6.18 4.09 USD $6.18 4.09 USD $0 0 USD 0 $0 0 USD
  052825.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W273S3.MI $109.05 119.21 USD
-0.27
$0 0 USD $2.08K 2.27K USD $108.7 118.82 USD $109.52 119.72 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Airlines ETC Securities  JET3.L $1.53
0
$0 $0 $0 $0 $0 0 $0
PT Telkom Indonesia (Persero) Tbk  PTI.MU $15.5 16.94 USD
+1.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EML CONSULTANTS PL  EMLN0000.CM $3.3 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WACKER CHEMIE  AT0000A2LHL5.VI $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Balfour Beatty PLC  BIH.SG $5.75 6.29 USD
-0.86
$0 0 USD $0 0 USD $5.75 6.29 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Proto Labs Inc  PRZ.BE $34.32 37.52 USD
+0.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054056.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053276.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlueScope Steel Ltd  BH5.MU $12.6 13.77 USD
-5.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Murphy Oil Corp  MUQ.MU $20.8 22.74 USD
+2.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050110.TW $0.17 0.0054 USD
0
$0 0 USD $30K 953.26 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  037964.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.HM $117.6 128.55 USD
-0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2H9L3.VI $118.23 129.24 USD
+0.06
$0 0 USD $0 0 USD $118.23 129.24 USD $118.23 129.24 USD $0 0 USD 0 $0 0 USD
  051002.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046428.TW $0.14 0.0044 USD
0
$0 0 USD $150K 4.77K USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.DU $2.58 2.82 USD
+1.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057300.TW $0.2099 0.0066 USD
0
$0 0 USD $1.02M 32.41K USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
Mothercare PLC  MTR.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zealand Pharma A/S  22Z.SG $64 69.96 USD
-4.42
$0 0 USD $0 0 USD $64 69.96 USD $67.32 73.59 USD $0 0 USD 0 $0 0 USD
EUWAX AG  EUX.SG $42.6 46.57 USD
-1.84
$0 0 USD $300 327.94 USD $42.6 46.57 USD $43 47 USD $0 0 USD 0 $0 0 USD
Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Rentas Residenc  CFILVRR-A.SN $11,112.94 11.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shui On Land Ltd  OL5.SG $0.07 0.07 USD
-0.72
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
  051569.TW $3.45 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IMPERIUMFIN-OLD  8573.HK $0.51 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058057.TW $1.1 0.03 USD
0
$0 0 USD $80K 2.54K USD $1.1 0.03 USD $1.15 0.04 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.DU $102 111.5 USD
0
$0 0 USD $0 0 USD $102 111.5 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Cardno Ltd  DZ5.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EQTL-B3.TA $92.99 0.27 USD
+0.02
$0 0 USD $288.11K 840.1 USD $92.93 0.27 USD $93.03 0.27 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2C8E5.VI $101.42 110.87 USD
-0.19
$0 0 USD $0 0 USD $101.42 110.87 USD $101.5 110.95 USD $0 0 USD 0 $0 0 USD
Ambu A/S  547A.SG $13.43 14.68 USD
-1.61
$0 0 USD $0 0 USD $13.43 14.68 USD $13.63 14.9 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.DU $103.62 113.27 USD
-0.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lockheed Martin Corp  LOM.BE $415.75 454.47 USD
-1.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6.BE $22.79 24.91 USD
0
$0 0 USD $48 52.47 USD $69.3 75.75 USD $69.3 75.75 USD $0 0 USD 0 $0 0 USD
  052377.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CID.BE $1.56 1.71 USD
-1.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Argonaut Gold Inc  A8U.SG $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orient Overseas (International) Ltd  ORI1.DU $14.61 15.97 USD
+2.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CVS Health Corporation  CVSCL.SN $56,840 57.71 USD
-8.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 9455.99 $6.01 0.006 USD
Alphamin Resources Corp  21L.MU $0.5 0.55 USD
-2.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synchrony Financial  SFE.DU $52.75 57.66 USD
-0.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pioneer AI Foundry Inc.  6NU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.HM $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CytoSorbents Corp  HQE1.BE $0.88 0.96 USD
-2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bapcor Ltd  0BS.BE $2.94 3.21 USD
+2.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ubiquiti Inc  3UB.MU $276 301.71 USD
0
$0 0 USD $2 2.19 USD $276 301.71 USD $276 301.71 USD $0 0 USD 0 $0 0 USD
Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF  0LLW.L $202.02
+0.35
$0 $47 $201.4 $202.02 $0 0 $0
  035326.TW $0.7099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares U.S. Healthcare ETF  IYH.SN $56.65
-7.4
$0 $0 $56.65 $56.65 $0 0.99 $56.88
  MRO $28.55
0
$0 $0 $0 $0 $0 0 $0
Financiere de Tubize SA  FTD.MU $128.8 140.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tessenderlo Group NV  TEZ.BE $25.6 27.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aristocrat Leisure Ltd  AC8.MU $36.6 40.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059374.TW $0.7099 0.02 USD
-14.46
$0 0 USD $171K 5.43K USD $0.7099 0.02 USD $0.79 0.03 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây