$3.58T
总市值
$144.74B
总容积
BTC 60.90%     ETH 9.45%
比特币主导

结果页面 1080,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Labrador Gold Corp  2N6.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Boyaa Interactive International Ltd  1BY.SG $0.6099 0.66 USD
+3.42
$0 0 USD $13K 14.21K USD $0.6099 0.66 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Grupo Financiero Banorte SAB de CV  4FNA.BE $40 43.73 USD
0
$0 0 USD $0 0 USD $39.8 43.51 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
Mersen SA  CBE.DU $20.1 21.97 USD
0
$0 0 USD $0 0 USD $20.1 21.97 USD $20.1 21.97 USD $0 0 USD 0 $0 0 USD
Invitae Corp  IV8.MU $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ming Le Sports AG  ML2.DU $1.04 1.14 USD
0
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Zinc of Ireland NL  ZMI.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
  038884.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lamb Weston Holdings Inc  0L5.DU $49.13 53.71 USD
+0.8
$0 0 USD $0 0 USD $48.38 52.89 USD $49.16 53.74 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Twitter ETC  TWTS.L $8.01
0
$0 $0 $0 $0 $0 0 $0
  033256.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veeva Systems Inc  VEE.BE $247.9 270.99 USD
-0.56
$0 0 USD $0 0 USD $247.9 270.99 USD $247.9 270.99 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./SX5E/SDGP 18-23  AT0000A23GJ5.VI $102.22 111.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Foschini Group Ltd  F1WA.BE $6.35 6.94 USD
-2.31
$0 0 USD $0 0 USD $6.35 6.94 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Nerds On Site Inc  3NS.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX2 s VIG  IQ63.VI $0.54 0.58 USD
+3.88
$0 0 USD $0 0 USD $0.53 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Northland Power Inc  NPI-PA.TO $21.19 15.72 USD
+0.19
$0 0 USD $10.7K 7.94K USD $21.15 15.69 USD $21.25 15.77 USD $0 0 USD 0 $0 0 USD
Akero Therapeutics Inc  0K4.BE $47.49 51.91 USD
+0.19
$0 0 USD $0 0 USD $46.73 51.08 USD $47.98 52.45 USD $0 0 USD 0 $0 0 USD
  059294.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comerica Inc  CA3.SG $51.5 56.3 USD
+0.98
$0 0 USD $0 0 USD $51 55.75 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
TCL Electronics Holdings Ltd  TC2A.BE $1.03 1.13 USD
-2.73
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
  037042.TW $3.75 0.12 USD
+13.98
$0 0 USD $1K 31.78 USD $3.75 0.12 USD $3.75 0.12 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.SG $118.4 129.43 USD
-0.5
$0 0 USD $125 136.64 USD $117.3 128.22 USD $119.2 130.3 USD $0 0 USD 0 $0 0 USD
TransDigm Group Inc  T7D.BE $1,273 1391.56 USD
-0.27
$0 0 USD $0 0 USD $1,273 1391.56 USD $1,273 1391.56 USD $0 0 USD 0 $0 0 USD
MEG Energy Corp  ME7.SG $16.2 17.71 USD
+1.25
$0 0 USD $0 0 USD $16 17.49 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Ishares Msci South Korea Etf  BEWY39.SA $46.26 9.38 USD
0
$0 0 USD $0 0 USD $46.26 9.38 USD $46.26 9.38 USD $0 0 USD 0 $0 0 USD
Mynaric AG  M0YA.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Treasure ASA  TREO.OL $27 2.59 USD
0
$0 0 USD $9.16K 878.89 USD $27 2.59 USD $27 2.59 USD $0 0 USD 0 $0 0 USD
TPG Inc  B81.SG $43.6 47.66 USD
-0.46
$0 0 USD $0 0 USD $43.2 47.22 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.MU $229 250.33 USD
+5.92
$0 0 USD $0 0 USD $229 250.33 USD $229 250.33 USD $0 0 USD 0 $0 0 USD
  064760.TW $1.89 0.06 USD
-7.8
$0 0 USD $28K 889.71 USD $1.89 0.06 USD $2.07 0.07 USD $0 0 USD 0 $0 0 USD
  049003.TW $2.38 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064552.TW $0.8599 0.03 USD
0
$0 0 USD $5K 158.88 USD $0.8599 0.03 USD $0.8599 0.03 USD $0 0 USD 0 $0 0 USD
MELSTACORP PLC  MELSN0000.CM $88 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068387.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059595.TW $7.15 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Pharma Co Ltd  DPM.MU $5.25 5.74 USD
+6.06
$0 0 USD $0 0 USD $5.25 5.74 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
  065320.TW $0.3099 0.0098 USD
+14.81
$0 0 USD $44K 1.4K USD $0.26 0.0082 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
Schaeffler AG  SHA.HA $4.62 5.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.DU $232.35 253.99 USD
-1.38
$0 0 USD $0 0 USD $231.55 253.12 USD $233.9 255.68 USD $0 0 USD 0 $0 0 USD
  068853.TW $0.67 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT BOERSE  AT0000A2FHB8.VI $15.73 17.2 USD
-2.36
$0 0 USD $0 0 USD $15.73 17.2 USD $15.99 17.48 USD $0 0 USD 0 $0 0 USD
WisdomTree Natural Gas 3x Daily Short  3LGS.L $1,187 0 USD
+7.13
$0 0 USD $61K 0 USD $1,100 0 USD $1,186 0 USD $0 0 USD 0 $0 0 USD
  064066.TW $0.01 0.00031 USD
0
$0 0 USD $35K 1.11K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  062469.TW $0.5799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invicta Holdings Limited  IVTP.JO $11,040 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060117.TW $0.5699 0.02 USD
+29.55
$0 0 USD $60K 1.91K USD $0.4899 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1A.MU $1.51 1.65 USD
-0.66
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
21Shares Algorand ETP  ALGO.PA $1.8 1.97 USD
+6.29
$0 0 USD $8.28K 9.05K USD $1.76 1.92 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.HA $91.66 100.2 USD
+0.09
$0 0 USD $40 43.73 USD $91.36 99.87 USD $91.66 100.2 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.BE $5.22 5.71 USD
+0.69
$0 0 USD $0 0 USD $5.21 5.69 USD $5.22 5.71 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-25  AT0000A1YGH0.VI $98.2 107.35 USD
+0.01
$0 0 USD $0 0 USD $98.24 107.39 USD $98.24 107.39 USD $0 0 USD 0 $0 0 USD
Kin Group Plc  HHRN.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040610.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Core S&P 500 ETF  IVV.SN $605
+0.17
$0 $563 $603 $605 $0 26.00 $23.26
SBM Offshore NV  IHCB.BE $21.78 23.81 USD
+2.54
$0 0 USD $0 0 USD $21.78 23.81 USD $21.78 23.81 USD $0 0 USD 0 $0 0 USD
Helen Of Troy Ltd  HT2.SG $25.2 27.55 USD
+0.8
$0 0 USD $50 54.66 USD $25 27.33 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Owens & Minor Inc  6OM.BE $7.05 7.71 USD
+2.17
$0 0 USD $0 0 USD $6.9 7.54 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Kingsgate Consolidated Ltd  KCN.BE $1.2 1.31 USD
-1.48
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
MIE Holdings Corp  19MA.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.SG $45.69 49.95 USD
-0.07
$0 0 USD $0 0 USD $45.69 49.95 USD $46.17 50.47 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2KWJ0.VI $6.01 6.57 USD
-2.44
$0 0 USD $0 0 USD $6.01 6.57 USD $6.16 6.73 USD $0 0 USD 0 $0 0 USD
Shimano Inc  SHM.HA $129.6 141.67 USD
-1.67
$0 0 USD $0 0 USD $129.6 141.67 USD $130.5 142.65 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.DU $1.15 1.26 USD
+0.88
$0 0 USD $0 0 USD $1.14 1.25 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Nickel Industries Limited  NIC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.08 0.05 USD
EGB OE TS.Z./THYSSENKRUPP  AT0000A2VVN1.VI $0.55 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082678.TW $1.2 0.04 USD
+22.45
$0 0 USD $106K 3.37K USD $1.08 0.03 USD $1.25 0.04 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTE2.VI $2.43 2.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB STXXGlobSelDiv100Gar2 19-26  AT0000A269J4.VI $110.75 121.06 USD
+0.41
$0 0 USD $0 0 USD $110.25 120.52 USD $110.75 121.06 USD $0 0 USD 0 $0 0 USD
Gulf Investment Fund plc  37E.BE $2.02 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TX26X.BA $1,459.5 1.73 USD
+0.67
$0 0 USD $115M 135.93K USD $1,451.19 1.72 USD $1,459.5 1.73 USD $0 0 USD 0 $0 0 USD
ATAI Life Sciences NV  9VC.MU $2.11 2.3 USD
-0.99
$0 0 USD $0 0 USD $2.11 2.3 USD $2.11 2.3 USD $0 0 USD 0 $0 0 USD
argenx SE  1AEA.SG $500 546.57 USD
-1.96
$0 0 USD $0 0 USD $500 546.57 USD $510 557.5 USD $0 0 USD 0 $0 0 USD
SeaWorld Entertainment Inc  W2L.MU $37.8 41.32 USD
0
$0 0 USD $0 0 USD $37.8 41.32 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
Vornado Realty Trust  VO7.MU $36.4 39.79 USD
+3.47
$0 0 USD $0 0 USD $35.44 38.74 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
Hoist Finance AB  4HF.BE $8.57 9.37 USD
-1.78
$0 0 USD $0 0 USD $8.57 9.37 USD $8.72 9.53 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ANDR EBS OMV 17-25  AT0000A1Q485.VI $102.55 112.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.SG $10.36 11.32 USD
-1.89
$0 0 USD $1.4K 1.53K USD $10.36 11.32 USD $10.54 11.52 USD $0 0 USD 0 $0 0 USD
EuropaCorp SA  AZ6.SG $0.4199 0.46 USD
+3.7
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.MU $159.7 174.57 USD
-3.09
$0 0 USD $60 65.59 USD $159.7 174.57 USD $164.6 179.93 USD $0 0 USD 0 $0 0 USD
Asetek A/S  A31.BE $0.08999 0.1 USD
-0.21
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Akastor ASA  KY7.SG $1.04 1.14 USD
-1.14
$0 0 USD $0 0 USD $1.04 1.14 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Ionis Pharmaceuticals Inc  ISI.MU $32.01 34.99 USD
+4.44
$0 0 USD $0 0 USD $32.01 34.99 USD $32.01 34.99 USD $0 0 USD 0 $0 0 USD
Harworth Group PLC  UK6A.SG $1.91 2.09 USD
-3.05
$0 0 USD $0 0 USD $1.91 2.09 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Gilat Satellite Networks Ltd  GSA.DU $5.35 5.85 USD
+4.9
$0 0 USD $0 0 USD $5.15 5.63 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
  086941.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daiwa Securities Group Inc  DSE.HA $5.9 6.45 USD
0
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Apontis Pharma AG  APPH.BE $12 13.12 USD
+2.13
$0 0 USD $0 0 USD $11.95 13.06 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
YUANTA SECURITIES CO.LTD  036587.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Mountain Mining Corp  5XFA.MU $0.0094 0.01 USD
0
$0 0 USD $0 0 USD $0.0094 0.01 USD $0.0094 0.01 USD $0 0 USD 0 $0 0 USD
Gartner Inc  GGRA.HA $373.7 408.5 USD
+1.16
$0 0 USD $0 0 USD $366.2 400.31 USD $373.7 408.5 USD $0 0 USD 0 $0 0 USD
  086936.TW $0.5799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENAA.MU $13.6 14.87 USD
0
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
  046824.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CNOOC Ltd  NC2B.DU $2.12 2.32 USD
0
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
  045427.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOWB.BE $9.2 10.06 USD
+1.66
$0 0 USD $0 0 USD $9.1 9.95 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
  56K3S.PA $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZipRecruiter Inc  47R.BE $5.27 5.76 USD
-6.16
$0 0 USD $0 0 USD $5.27 5.76 USD $5.62 6.14 USD $0 0 USD 0 $0 0 USD
Aritzia Inc  280.MU $43.6 47.66 USD
0
$0 0 USD $0 0 USD $43.6 47.66 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看