$3.58T
总市值
$144.74B
总容积
BTC 60.90%     ETH 9.45%
比特币主导

结果页面 1081,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  X86482.TI $95.45 104.34 USD
+0.18
$0 0 USD $290 317.01 USD $94.64 103.45 USD $95.47 104.36 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TS34.VI $91.48 100 USD
+0.14
$0 0 USD $10K 10.93K USD $91.37 99.88 USD $92.83 101.48 USD $0 0 USD 0 $0 0 USD
  TF495.SA $20 4.05 USD
+100
$0 0 USD $5.74K 1.16K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.MU $4.86 5.31 USD
-0.04
$0 0 USD $0 0 USD $4.86 5.31 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
Ishares Core Msci Europe ETF  BIEU39.SA $61.99 12.56 USD
+0.21
$0 0 USD $34.66K 7.03K USD $61.63 12.49 USD $62.1 12.59 USD $0 0 USD 0 $0 0 USD
Bell Financial Group Ltd  3EI.BE $0.8399 0.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 19-24  AT0000A25PF9.VI $102.28 111.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V72S.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056708.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  INJJF $2.25
0
$0 $0 $0 $0 $0 0 $0
  037264.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049133.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc.  FCXCL.SN $36,648 37.21 USD
+5.22
$0 0 USD $0 0 USD $36,648 37.21 USD $36,648 37.21 USD $0 0 USD 10601.10 $3.46 0.003 USD
United Airlines Holdings Inc  UAL1.BE $72.95 79.74 USD
-0.68
$0 0 USD $0 0 USD $72.95 79.74 USD $72.95 79.74 USD $0 0 USD 0 $0 0 USD
  054178.TW $0.02999 0.00095 USD
0
$0 0 USD $1K 31.78 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.DU $45.76 50.02 USD
-0.32
$0 0 USD $0 0 USD $45.52 49.75 USD $45.76 50.02 USD $0 0 USD 0 $0 0 USD
  52G5S.PA $0.2 0.21 USD
+5.41
$0 0 USD $1.47K 1.61K USD $0.1799 0.19 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Carsales.com Ltd  WN6.BE $20.6 22.52 USD
+1.98
$0 0 USD $0 0 USD $20.4 22.3 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Modine Manufacturing Co  MMF.BE $78.96 86.31 USD
-3.07
$0 0 USD $0 0 USD $78.96 86.31 USD $78.96 86.31 USD $0 0 USD 0 $0 0 USD
White Cliff Minerals Ltd  4W1.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086545.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044765.TW $0.08 0.0025 USD
0
$0 0 USD $12K 381.3 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l Gold  OJ12.VI $55.75 60.94 USD
0
$0 0 USD $0 0 USD $55.75 60.94 USD $55.75 60.94 USD $0 0 USD 0 $0 0 USD
Kongsberg Automotive Holdings ASA  K3A.SG $0.13 0.14 USD
-1.81
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Ion Energy Ltd  5YB.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V57S.PA $15.76 17.23 USD
+0.25
$0 0 USD $4.39K 4.8K USD $15.72 17.18 USD $15.89 17.37 USD $0 0 USD 0 $0 0 USD
Van Genechten Packaging N.V. 3.25% SUB NTS 06/07/2024 EUR1000  VGP24.BR $99.94 109.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./DT POST  AT0000A2T719.VI $2.2 2.4 USD
-2.22
$0 0 USD $0 0 USD $2.2 2.4 USD $2.25 2.46 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP CSI 500 ETF  83005.HK $16.12 2.24 USD
0
$0 0 USD $2K 278.09 USD $15.87 2.21 USD $15.87 2.21 USD $0 0 USD 17.39 $0.93 0.13 USD
US Masters Residential Property Fund  URF.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.01 0.006 USD
Immunic Inc  10VA.MU $0.77 0.84 USD
+7.09
$0 0 USD $0 0 USD $0.75 0.82 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
  052005.TW $0.5799 0.02 USD
-3.33
$0 0 USD $10K 317.75 USD $0.5799 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
  73923P.TWO $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051129.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044764.TW $0.04 0.0012 USD
0
$0 0 USD $10K 317.75 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
Biome Australia Limited  BIO.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Twitter ETC  STWT.L $639.01 817.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044690.TW $1.79 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Formycon AG  FYB.HM $28.55 31.21 USD
+1.06
$0 0 USD $0 0 USD $28.55 31.21 USD $28.55 31.21 USD $0 0 USD 0 $0 0 USD
  054641.TW $1.7 0.05 USD
0
$0 0 USD $29K 921.48 USD $1.7 0.05 USD $1.7 0.05 USD $0 0 USD 0 $0 0 USD
  036060.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioLife Solutions Inc  BJX1.DU $20.8 22.74 USD
-0.95
$0 0 USD $0 0 USD $20.4 22.3 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.DU $227.4 248.58 USD
-0.96
$0 0 USD $0 0 USD $226.3 247.38 USD $228.35 249.62 USD $0 0 USD 0 $0 0 USD
Federal National Mortgage Association Fannie Mae  FNM.BE $7.98 8.72 USD
+1.53
$0 0 USD $0 0 USD $7.98 8.72 USD $7.98 8.72 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0VQK.L $1,699.3 1857.56 USD
+0.49
$0 0 USD $118 128.99 USD $1,699.3 1857.56 USD $1,699.3 1857.56 USD $0 0 USD 0 $0 0 USD
Hexagon AB  HXGC.MU $8.8 9.62 USD
0
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
  056393.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globus Maritime Ltd  0G93.BE $1.01 1.1 USD
-0.98
$0 0 USD $0 0 USD $1 1.09 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
International Lithium Corp  IAH.DU $0.02 0.02 USD
0
$0 0 USD $6K 6.56K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
AGCO Corp  AGJ.SG $89.4 97.73 USD
-0.6
$0 0 USD $200 218.63 USD $89.4 97.73 USD $89.96 98.34 USD $0 0 USD 0 $0 0 USD
  045931.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MemExpr Stellantis 21-26  AT0000A2TKF4.VI $103.1 112.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXWOTES4 21-26  AT0000A2U4Y0.VI $99.59 108.87 USD
+0.14
$0 0 USD $0 0 USD $99.54 108.81 USD $99.54 108.81 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ZUMTOBEL  AT0000A2T5Z7.VI $0.45 0.5 USD
+0.22
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Uber ETP Scs  2UBE.L $5.35 5.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056842.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.HM $52.07 56.92 USD
+0.52
$0 0 USD $140 153.04 USD $51.64 56.45 USD $52.25 57.12 USD $0 0 USD 0 $0 0 USD
  053922.TW $0.1 0.0031 USD
0
$0 0 USD $20K 635.51 USD $0.08999 0.0028 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  056674.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  66541.TWO $99.85 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Imperial Metals Corp  L7D.BE $1.29 1.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057396.TW $0.3099 0.0098 USD
+10.71
$0 0 USD $336K 10.68K USD $0.2999 0.0095 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
Tokyo Gas Co Ltd  TOG.BE $28.6 31.26 USD
-3.38
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
  050240.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CGA $1.98
0
$0 $0 $0 $0 $0 0 $0
Planet Fitness Inc  3PL.MU $91 99.48 USD
-1.09
$0 0 USD $0 0 USD $91 99.48 USD $91 99.48 USD $0 0 USD 0 $0 0 USD
  044334.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acer Therapeutics Inc  P6NA.F $0.8 0.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.DU $18.66 20.4 USD
-0.08
$0 0 USD $0 0 USD $18.66 20.4 USD $18.66 20.4 USD $0 0 USD 0 $0 0 USD
PM Capital Global Opportunities Fund Limited  PGF.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055123.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045859.TW $0.9 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Europris ASA  2RG.DU $6.92 7.56 USD
0
$0 0 USD $0 0 USD $6.92 7.56 USD $6.92 7.56 USD $0 0 USD 0 $0 0 USD
  054039.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OV8BMM.TI $103.72 113.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058611.TW $1.52 0.05 USD
0
$0 0 USD $2K 63.55 USD $1.52 0.05 USD $1.52 0.05 USD $0 0 USD 0 $0 0 USD
Digital X Ltd  VSL.BE $0.04 0.05 USD
-0.96
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
  03766P.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NexGen Energy Ltd  6NE.MU $5.89 6.44 USD
-0.34
$0 0 USD $0 0 USD $5.89 6.44 USD $5.89 6.44 USD $0 0 USD 0 $0 0 USD
Weiqiao Textile Co Ltd  WEZ.MU $0.4 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII  RNDP11.SA $0 0 USD
-0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Penghua Fund Management - Csi One Belt and One Road Index Fund  160638.SZ $1.83 0.25 USD
-0.05
$0 0 USD $7.47K 1.04K USD $1.83 0.25 USD $1.88 0.26 USD $0 0 USD 0 $0 0 USD
  059041.TW $0.28 0.0088 USD
0
$0 0 USD $1K 31.78 USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
Tencent Music Entertainment Group  63TA.MU $16.2 17.71 USD
+1.89
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
DDA Physical Bitcoin ETP A  XBTI.PA $9.18 10.03 USD
+0.98
$0 0 USD $169 184.74 USD $9.23 10.09 USD $9.23 10.09 USD $0 0 USD 0 $0 0 USD
Bendigo and Adelaide Bank Ltd  BDJ.SG $7.25 7.93 USD
0
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
China Southern DowJonesUSAREIT QDIILOF A  160140.SZ $1.28 0.18 USD
+0.23
$0 0 USD $4.69M 651.79K USD $1.28 0.18 USD $1.28 0.18 USD $0 0 USD 0 $0 0 USD
  088962.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARCA biopharma Inc  HQ10.BE $25.92 28.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Serviceware SE  SJJ.DU $14.85 16.23 USD
-0.34
$0 0 USD $0 0 USD $14.85 16.23 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
PT Trias Sentosa Tbk  UH1.BE $0.02999 0.03 USD
0
$0 0 USD $22K 24.05K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  058572.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Empresa Distribuidora y Comercializadora Norte SA  PWD1.SG $27.6 30.17 USD
+2.22
$0 0 USD $0 0 USD $26.4 28.86 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
  041925.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NewGold Palladium ETF  NGPLD.JO $18,070 0 USD
-1.16
$0 0 USD $1.19K 0 USD $17,858 0 USD $18,151 0 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.HA $61.82 67.58 USD
-0.48
$0 0 USD $0 0 USD $61.76 67.51 USD $62.24 68.04 USD $0 0 USD 0 $0 0 USD
Tessenderlo Group NV  TEZ.SG $25.95 28.37 USD
+1.57
$0 0 USD $0 0 USD $25.55 27.93 USD $25.95 28.37 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.HM $5.84 6.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sun Art Retail Group Ltd  SRI.MU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
AUB Group Ltd  A5H.BE $18.9 20.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看