$3.49T
总市值
$132.19B
总容积
BTC 60.98%     ETH 9.46%
比特币主导

结果页面 1081,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RCB BonZ/ESTOXXSelDiv30 19-24  AT0000A283X6.VI $116.17 126.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.HA $43.65 47.72 USD
-1.36
$0 0 USD $0 0 USD $43.65 47.72 USD $43.65 47.72 USD $0 0 USD 0 $0 0 USD
PHP/CAD  050667.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SOL SpA  QOL.MU $46.85 51.21 USD
-1.99
$0 0 USD $0 0 USD $46.85 51.21 USD $46.85 51.21 USD $0 0 USD 0 $0 0 USD
Bicycle Therapeutics PLC  50BA.BE $7.55 8.25 USD
-1.31
$0 0 USD $0 0 USD $7.55 8.25 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
  051902.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI Inc  3HM.MU $481 525.8 USD
-1.54
$0 0 USD $0 0 USD $481 525.8 USD $481 525.8 USD $0 0 USD 0 $0 0 USD
  086345.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.BE $2.01 2.2 USD
-0.5
$0 0 USD $0 0 USD $2.01 2.2 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.BE $3.46 3.78 USD
-0.57
$0 0 USD $0 0 USD $3.46 3.78 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
McLaren Technology  MLAIW $0.0073
0
$0 $0 $0 $0 $0 0 $0
Capinfo Co Ltd  CF9.BE $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047671.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BTS Group AB  BX1B.BE $19.84 21.69 USD
+3.44
$0 0 USD $0 0 USD $19.18 20.97 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
China Hongqiao Group Ltd  H0Q.DU $1.71 1.87 USD
-2.34
$0 0 USD $0 0 USD $1.7 1.85 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l CPI Europe  AT0000A2PKE5.VI $7.21 7.88 USD
-5.13
$0 0 USD $0 0 USD $7.21 7.88 USD $7.21 7.88 USD $0 0 USD 0 $0 0 USD
  050121.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VIP ComLink  VIPK $0.0001
0
$0 $100 $0 $0 $0 0 $0
  DB-WTA.V $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056672.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cordiant Digital Infrastructure Limited  CSRD.L $0.8499 0 USD
0
$0 0 USD $1.25K 0 USD $0.2 0 USD $0.2 0 USD $0 0 USD 0.00085 $10 0 USD
  ZIGN.ST $1.35
0
$0 $0 $0 $0 $0 0 $0
  052300.TW $0.45 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Africa Oil Corp  AFZ.BE $1.19 1.31 USD
-1.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X3-AVA-1.ST $125.01 12.2 USD
-5.8
$0 0 USD $4.24K 414.27 USD $124.96 12.2 USD $127.73 12.47 USD $0 0 USD 0 $0 0 USD
Fidelity National Financial Inc  F1EF.BE $47.8 52.25 USD
-1.24
$0 0 USD $0 0 USD $47.8 52.25 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
Sunrise Resources PLC  S4D.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Frontier Group Holdings Inc  0VN.F $3.32 3.63 USD
-5.14
$0 0 USD $125 136.64 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Rockwell Automation Inc  RWL.HA $279 304.98 USD
-1.48
$0 0 USD $0 0 USD $279 304.98 USD $279 304.98 USD $0 0 USD 0 $0 0 USD
  054031.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  FW49.VI $11.39 12.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.MU $83.13 90.87 USD
-2.49
$0 0 USD $0 0 USD $83.13 90.87 USD $83.13 90.87 USD $0 0 USD 0 $0 0 USD
  057604.TW $0.02 0.00063 USD
0
$0 0 USD $1K 31.78 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Mizuno Corp  MIZ.BE $15.7 17.16 USD
-1.88
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Mayne Pharma Group Ltd  HG6.DU $2.78 3.04 USD
-2.11
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Builders FirstSource Inc  B1F.BE $98.1 107.24 USD
-3.54
$0 0 USD $0 0 USD $98.1 107.24 USD $98.1 107.24 USD $0 0 USD 0 $0 0 USD
Compass Global Credit CLP Fondo de Inversión  CFIGCUB-E.SN $979.5 0.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Millennium SA  1HN.MU $3.34 3.65 USD
0
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Samsung Special Purpose Acquisition 4 Company  377630.KQ $2,030 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057836.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Danamon Indonesia Tbk  HX9.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ChinaAMC PanTai Fund(LOF) A  160323.SZ $1.66 0.23 USD
-0.12
$0 0 USD $354.15K 49.24K USD $1.66 0.23 USD $1.66 0.23 USD $0 0 USD 0 $0 0 USD
BioCryst Pharmaceuticals Inc  BO1.SG $9.05 9.89 USD
-2.46
$0 0 USD $0 0 USD $9.03 9.87 USD $9.03 9.87 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.MU $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.HA $117.7 128.66 USD
+0.09
$0 0 USD $0 0 USD $117.7 128.66 USD $117.7 128.66 USD $0 0 USD 0 $0 0 USD
  P16L03.MI $11.99 13.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.HA $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Da Cheng Small And Medium-Cap Mixed Fund (LOF)  160918.SZ $2.47 0.34 USD
-0.44
$0 0 USD $15.5K 2.16K USD $2.47 0.34 USD $2.47 0.34 USD $0 0 USD 0 $0 0 USD
Owens-Corning Inc  O5Q.DU $117.85 128.83 USD
-2.48
$0 0 USD $0 0 USD $117.85 128.83 USD $117.85 128.83 USD $0 0 USD 0 $0 0 USD
  058477.TW $0.93 0.03 USD
0
$0 0 USD $6K 190.65 USD $0.93 0.03 USD $0.93 0.03 USD $0 0 USD 0 $0 0 USD
Avanos Medical Inc  8HH.SG $10.5 11.48 USD
-0.94
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Lyft Inc  LY0.SG $13.3 14.54 USD
-1.93
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.HA $8.71 9.52 USD
-1.58
$0 0 USD $0 0 USD $8.71 9.52 USD $8.71 9.52 USD $0 0 USD 0 $0 0 USD
Digital Brands  DBGIW $16
+26.88
$0 $818 $12.9 $16 $0 0 $0
Xcel Energy Inc  NRN.DU $58.57 64.02 USD
-2.12
$0 0 USD $0 0 USD $58.57 64.02 USD $58.57 64.02 USD $0 0 USD 0 $0 0 USD
  11L1S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036691.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telia Lietuva AB  ZWS.MU $1.66 1.81 USD
0
$0 0 USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.DU $414.4 453 USD
-1.73
$0 0 USD $0 0 USD $414.4 453 USD $416.4 455.18 USD $0 0 USD 0 $0 0 USD
Viavi Solutions Inc  UNS1.HA $8.05 8.8 USD
-2.42
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BMW  AT0000A2H2L8.VI $3.77 4.12 USD
-3.58
$0 0 USD $0 0 USD $3.77 4.12 USD $3.79 4.14 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.SG $2.1 2.29 USD
0
$0 0 USD $0 0 USD $2.09 2.29 USD $2.1 2.29 USD $0 0 USD 0 $0 0 USD
Magillem Design Services SA  MLMGL.PA $2.04 2.23 USD
0
$0 0 USD $170 185.83 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 1.36 $1.5 1.64 USD
  080805.TW $0.52 0.02 USD
-8.77
$0 0 USD $10K 317.75 USD $0.52 0.02 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
  059425.TW $2.27 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sosei Group Corp  JSS.MU $5.7 6.23 USD
-0.87
$0 0 USD $200 218.63 USD $5.7 6.23 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Radient Technologies Inc  RD8.BE $0.007 0.0076 USD
0
$0 0 USD $20K 21.86K USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
  045807.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLM Corp  SM1.BE $27.4 29.95 USD
-0.72
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.HM $37.85 41.37 USD
-1.56
$0 0 USD $0 0 USD $37.85 41.37 USD $37.85 41.37 USD $0 0 USD 0 $0 0 USD
Bureau Veritas SA  4BV.SG $29.3 32.03 USD
+0.48
$0 0 USD $0 0 USD $29.04 31.74 USD $29.3 32.03 USD $0 0 USD 0 $0 0 USD
Amplify Energy Corp  2OQ.SG $3.13 3.43 USD
-0.32
$0 0 USD $0 0 USD $3.13 3.43 USD $3.13 3.43 USD $0 0 USD 0 $0 0 USD
  033231.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minehub Technologies Inc  2RS.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB ESTOXX SelDiv30Garant 17-24  AT0000A1YVZ1.VI $99.5 108.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AXA SA  AXAA.MU $42.4 46.35 USD
0
$0 0 USD $0 0 USD $42.4 46.35 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.DU $36.6 40.01 USD
-4.69
$0 0 USD $0 0 USD $36.6 40.01 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
  061547.TW $0.51 0.02 USD
-20.31
$0 0 USD $189K 6.01K USD $0.51 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
ITAUUNIBANCOON EJ N1  ITUB3F.SA $32.11 6.51 USD
+0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063379.TW $0.14 0.0044 USD
0
$0 0 USD $1K 31.78 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  042431.TW $5.25 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065635.TW $0.05 0.0015 USD
0
$0 0 USD $100K 3.18K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
Pacira BioSciences Inc  82P.SG $20.6 22.52 USD
-1.9
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
  068554.TW $4.42 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046323.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V44S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068459.TW $0.65 0.02 USD
0
$0 0 USD $44K 1.4K USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
BPER Banca SpA  4BE.DU $7.59 8.3 USD
-0.5
$0 0 USD $0 0 USD $7.59 8.3 USD $7.59 8.3 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.DU $26.3 28.75 USD
-3.31
$0 0 USD $0 0 USD $26 28.42 USD $26.3 28.75 USD $0 0 USD 0 $0 0 USD
OCA  OCAXU $10.72
0
$0 $879 $10.72 $10.72 $0 32.68 $0.33
BankInvest Optima 55 Akk. KL  BIV55A.CO $218.2 31.99 USD
0
$0 0 USD $2.34K 343.39 USD $218.2 31.99 USD $218.2 31.99 USD $0 0 USD 0 $0 0 USD
  062587.TW $0.2399 0.0076 USD
0
$0 0 USD $200K 6.36K USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
Leverage Shrs 2x Salesforce.com ETP Securities  2CRM.L $2,143.75 2741.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Q-Gold Resources Ltd  QX9G.BE $0.08999 0.09 USD
-14.07
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW.BE $92.35 100.95 USD
-1.76
$0 0 USD $0 0 USD $92.35 100.95 USD $92.35 100.95 USD $0 0 USD 0 $0 0 USD
Raba Automotive Holding PLC  RMV1.MU $3.77 4.12 USD
0
$0 0 USD $0 0 USD $3.77 4.12 USD $3.77 4.12 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Platinum  AT0000A2FQY1.VI $2.76 3.02 USD
0
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Cellnex Telecom SA  472.SG $33.27 36.37 USD
-0.39
$0 0 USD $0 0 USD $33.27 36.37 USD $33.27 36.37 USD $0 0 USD 0 $0 0 USD
Oil States International Inc  OI2.MU $4.44 4.85 USD
0
$0 0 USD $0 0 USD $4.44 4.85 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.BE $2.92 3.2 USD
-1.08
$0 0 USD $0 0 USD $2.91 3.18 USD $2.95 3.22 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看