$3.54T
Capitalisation boursière totale
$127.77B
Volume total
BTC 61.39%     ETH 9.14%
Prépondérance

Page de résultat 1077 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eurocommercial Properties NV  N4SA.BE $26.15 28.59 USD
0
$0 0 USD $0 0 USD $26.1 28.53 USD $26.15 28.59 USD $0 0 USD 0 $0 0 USD
USS Co Ltd  USV.HA $9.5 10.38 USD
0
$0 0 USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
SLB 4% 28JUL2024  BSLBC.LS $99.8 109.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Computer Programs and Systems Inc  PS1.MU $21 22.96 USD
+0.96
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Freshworks Inc  7DF.DU $13.7 14.98 USD
0
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.BE $42.6 46.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SMCP SA  SFC.MU $3.72 4.07 USD
0
$0 0 USD $0 0 USD $3.72 4.07 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
  034754.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cloetta AB  0CL.DU $3.1 3.39 USD
+2.18
$0 0 USD $0 0 USD $2.96 3.24 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
  043678.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041487.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038132.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Despegar.com Corp  D3G.SG $17.1 18.69 USD
0
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
NEDERLAND 2% 15JUL14-24  NL0010733424.AS $99.97 109.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Americas Gold And Silver Corp  SZ71.BE $0.7099 0.78 USD
-3.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royalty Pharma PLC  RPD.BE $29.25 31.97 USD
-0.48
$0 0 USD $0 0 USD $29.21 31.93 USD $29.25 31.97 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-25  ATSK004PREM6.VI $99.08 108.31 USD
0
$0 0 USD $0 0 USD $99.04 108.26 USD $99.08 108.31 USD $0 0 USD 0 $0 0 USD
ALD SA  3AL.MU $9.06 9.9 USD
+0.06
$0 0 USD $0 0 USD $9.06 9.9 USD $9.06 9.9 USD $0 0 USD 0 $0 0 USD
  053141.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X92023.TI $94.7 103.52 USD
+0.14
$0 0 USD $201 219.72 USD $94.58 103.39 USD $94.72 103.54 USD $0 0 USD 0 $0 0 USD
Sunland Group Limited  SDG.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TECHNOS ON NM  TECN3F.SA $6.45 1.31 USD
-1.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aerofoam Metals  AFML $0.0001
0
$0 $27.1K $0.0001 $0.0001 $0 0 $0
JPMorgan Chase & Co  CMC.HM $232.8 254.48 USD
+0.15
$0 0 USD $0 0 USD $232.8 254.48 USD $232.95 254.65 USD $0 0 USD 0 $0 0 USD
Healthcare AI  HAIAU $11.5
0
$0 $0 $0 $0 $0 0 $0
IRSA INVERSIONES Y REPRESENTACI  IRS2W.BA $2,080 2.46 USD
-0.48
$0 0 USD $3 0 USD $2,080 2.46 USD $2,080 2.46 USD $0 0 USD 0 $0 0 USD
Forum Merger IV  FMIVW $0.001299
0
$0 $0 $0 $0 $0 0 $0
  042381.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056317.TW $0.6199 0.02 USD
0
$0 0 USD $6K 190.65 USD $0.6199 0.02 USD $0.6199 0.02 USD $0 0 USD 0 $0 0 USD
  050205.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045635.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CNO Financial Group Inc  COS.SG $33 36.07 USD
+0.61
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Etalon Group PLC  2ET.SG $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054558.TW $0.1 0.0031 USD
0
$0 0 USD $15K 476.63 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  034800.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050268.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048909.TW $0.01 0.00031 USD
0
$0 0 USD $23K 730.83 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF  0MTH.L $702.98 768.45 USD
+1.18
$0 0 USD $7.25K 7.93K USD $702.98 768.45 USD $702.98 768.45 USD $0 0 USD 0 $0 0 USD
InTiCa Systems AG  IS7.HM $1.99 2.18 USD
+4.46
$0 0 USD $0 0 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
  49124.TWO $99.8 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./SolactivNForst  R32F.VI $22.24 24.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moovly Media Inc  0PV2.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
  054128.TW $4.62 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avantium NV  27V.BE $1.42 1.55 USD
+29.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BBVA  BBVA-U.TI $7.13 7.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tallink Grupp AS  T5N.SG $0.63 0.68 USD
+0.16
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
  045177.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044562.TW $0.5 0.02 USD
+13.64
$0 0 USD $81K 2.57K USD $0.44 0.01 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
Avacta Group PLC  RTQ1.BE $0.3599 0.4 USD
+1.68
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
  051052.TW $0.8699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sega Sammy Holdings Inc  RYU.BE $17.74 19.39 USD
-0.62
$0 0 USD $0 0 USD $17.74 19.39 USD $17.74 19.39 USD $0 0 USD 0 $0 0 USD
  054930.TW $0.01 0.00031 USD
0
$0 0 USD $38K 1.21K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Danske Invest Østeuropa  DKIEEU.CO $1.16 0.17 USD
0
$0 0 USD $8.36K 1.23K USD $249 36.51 USD $249 36.51 USD $0 0 USD 0 $0 0 USD
Pfizer Inc.  PFECL.SN $22,323 22.66 USD
-15.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 5116.43 $4.36 0.004 USD
  051574.TW $2.69 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C WorldWide Globale Aktier KL A  CWIGAKLA.CO $810 118.76 USD
+0.3
$0 0 USD $3 0.44 USD $810 118.76 USD $810 118.76 USD $0 0 USD 0 $0 0 USD
Harworth Group PLC  UK6A.BE $1.97 2.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054671.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Luther Burbank Corp  3QM.DU $7.95 8.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dentsu Group Inc  DEN.MU $18.3 20 USD
-0.54
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
  082049.TW $1.32 0.04 USD
+13.79
$0 0 USD $134K 4.26K USD $1.28 0.04 USD $1.32 0.04 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AAN.F $26.4 28.86 USD
0
$0 0 USD $5 5.47 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
  C30593.TI $1,020.17 1115.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nektar Therapeutics  ITH.DU $0.5899 0.64 USD
-2.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.SG $58.85 64.33 USD
-0.08
$0 0 USD $0 0 USD $58.85 64.33 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund)  ADEF.AX $6.14 4.06 USD
0
$0 0 USD $15.6K 10.33K USD $6 3.97 USD $6.14 4.06 USD $0 0 USD 0 $0 0 USD
  052825.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W273S3.MI $109.28 119.46 USD
+1.42
$0 0 USD $1.89K 2.07K USD $109.28 119.46 USD $109.28 119.46 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Airlines ETC Securities  JET3.L $1.53
0
$0 $0 $0 $0 $0 0 $0
PT Telkom Indonesia (Persero) Tbk  PTI.MU $15.2 16.62 USD
0
$0 0 USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
EML CONSULTANTS PL  EMLN0000.CM $3.3 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WACKER CHEMIE  AT0000A2LHL5.VI $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Balfour Beatty PLC  BIH.SG $5.75 6.29 USD
0
$0 0 USD $0 0 USD $5.75 6.29 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Proto Labs Inc  PRZ.BE $34.36 37.56 USD
+0.12
$0 0 USD $0 0 USD $34.32 37.52 USD $34.36 37.56 USD $0 0 USD 0 $0 0 USD
  054056.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053276.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlueScope Steel Ltd  BH5.MU $13.3 14.54 USD
-0.75
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Murphy Oil Corp  MUQ.MU $20.2 22.08 USD
+1.51
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
  050110.TW $0.17 0.0054 USD
0
$0 0 USD $30K 953.26 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  037964.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.HM $118.5 129.54 USD
-0.17
$0 0 USD $0 0 USD $118.5 129.54 USD $118.5 129.54 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2H9L3.VI $118.24 129.25 USD
+0.02
$0 0 USD $0 0 USD $118.24 129.25 USD $118.24 129.25 USD $0 0 USD 0 $0 0 USD
  051002.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046428.TW $0.14 0.0044 USD
0
$0 0 USD $150K 4.77K USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.DU $2.56 2.8 USD
+0.47
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
  057300.TW $0.2099 0.0066 USD
-12.5
$0 0 USD $1.02M 32.41K USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
Mothercare PLC  MTR.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Zealand Pharma A/S  22Z.SG $64.54 70.55 USD
+0.69
$0 0 USD $0 0 USD $64.54 70.55 USD $64.54 70.55 USD $0 0 USD 0 $0 0 USD
EUWAX AG  EUX.SG $42.6 46.57 USD
-0.93
$0 0 USD $0 0 USD $42.6 46.57 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Rentas Residenc  CFILVRR-A.SN $11,112.94 11.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shui On Land Ltd  OL5.SG $0.07 0.08 USD
+1.47
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
  051569.TW $3.45 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IMPERIUMFIN-OLD  8573.HK $0.51 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058057.TW $1.1 0.03 USD
0
$0 0 USD $80K 2.54K USD $1.1 0.03 USD $1.15 0.04 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.DU $102 111.5 USD
0
$0 0 USD $0 0 USD $102 111.5 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Cardno Ltd  DZ5.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EQTL-B3.TA $92.97 0.27 USD
+0.03
$0 0 USD $67.8K 197.69 USD $92.94 0.27 USD $92.99 0.27 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2C8E5.VI $101.48 110.93 USD
+0.07
$0 0 USD $0 0 USD $101.48 110.93 USD $101.54 111 USD $0 0 USD 0 $0 0 USD
Ambu A/S  547A.SG $13.3 14.54 USD
+0.38
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.DU $100.72 110.1 USD
+0.08
$0 0 USD $0 0 USD $100.72 110.1 USD $100.72 110.1 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici