结果页面 620，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warisan TC Holdings Berhad 5016.KL | $1.2 0.26 USD |
0
|
$78.12M 16.61M USD | $3.1K 659.15 USD | $1.19 0.25 USD | $1.2 0.26 USD | $78.12M 16.61M USD | 0 | -$0.22 -0.04 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| GTL Limited GTL.BO | $8.72 0.11 USD |
-0.23
|
$1.37B 16.59M USD | $187.86K 2.27K USD | $8.69 0.11 USD | $8.92 0.11 USD | $1.37B 16.59M USD | 1.17 | $7.41 0.09 USD | |
| One Software Technologies Ltd ONE.TA | $7,949 23.18 USD |
+1.2
|
$5.69B 16.59M USD | $3.5K 10.2 USD | $7,880 22.98 USD | $7,962 23.22 USD | $5.69B 16.59M USD | 23.87 | $3.33 0.009 USD | |
| Rungta Irrigation Limited RUNGTAIR.BO | $68.84 0.83 USD |
-0.26
|
$1.37B 16.59M USD | $3.82K 46.22 USD | $67 0.81 USD | $70.89 0.86 USD | $1.37B 16.59M USD | 13.68 | $5.03 0.06 USD | |
| Haesung Optics Co., Ltd. 076610.KQ | $750 0.57 USD |
-3.47
|
$21.98B 16.59M USD | $80.29K 60.61 USD | $750 0.57 USD | $815 0.62 USD | $21.98B 16.59M USD | 0 | $0 0 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
0
|
$15.18M 16.59M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.18M 16.59M USD | 0 | -$0.01 -0.01 USD | |
| Spindletop Oil & Gas SPND | $2.46 — |
0
|
$16.58M — | $260 — | $2.44 — | $2.44 — | $16.58M — | 0 | -$0.09 — | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$1.15 -0.1 USD | |
| Intrasense S.A. I8S.F | $0.28 0.31 USD |
+41
|
$15.17M 16.58M USD | $158 172.72 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $15.17M 16.58M USD | 0 | -$0.11 -0.1 USD | |
| Smruthi Organics Limited SMRUTHIORG.BO | $119.7 1.45 USD |
+0.29
|
$1.37B 16.58M USD | $5.09K 61.57 USD | $118 1.43 USD | $124.15 1.5 USD | $1.37B 16.58M USD | 38.48 | $3.11 0.04 USD | |
| PT Perma Plasindo Tbk BINO.JK | $114 0.0072 USD |
-0.87
|
$259.39B 16.58M USD | $617.3K 39.45 USD | $113 0.0072 USD | $115 0.0073 USD | $259.39B 16.58M USD | 20.37 | $5.59 0.0003 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $83 0.0053 USD |
-2.35
|
$259.37B 16.57M USD | $20.74M 1.33K USD | $82 0.0052 USD | $86 0.0054 USD | $259.37B 16.57M USD | 0 | -$2.98 -0.0001 USD | |
| Sikko Industries Limited SIKKO.NS | $80.68 0.98 USD |
-1.93
|
$1.37B 16.57M USD | $24.73K 299.19 USD | $79.57 0.96 USD | $82.98 1 USD | $1.37B 16.57M USD | 23.59 | $3.42 0.04 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Fundo de Investimento Imobiliario - FII Edificio Galeria EDGA11.SA | $16.71 3.39 USD |
-0.71
|
$81.69M 16.56M USD | $666 134.99 USD | $16.71 3.39 USD | $17.01 3.45 USD | $81.69M 16.56M USD | 2.57 | $6.49 1.32 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Nidhi Granites Limited NIDHGRN.BO | $171 2.07 USD |
0
|
$1.37B 16.55M USD | $30 0.36 USD | $171 2.07 USD | $171 2.07 USD | $1.37B 16.55M USD | 47.89 | $3.57 0.04 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $2 0.06 USD |
+2.04
|
$588M 16.54M USD | $42.1K 1.18K USD | $1.94 0.05 USD | $2.04 0.06 USD | $588M 16.54M USD | 0 | -$0.79 -0.02 USD | |
| Cofle S.p.A. Y9A.F | $2.22 2.43 USD |
0
|
$15.13M 16.54M USD | $120 131.18 USD | $2.2 2.4 USD | $2.22 2.43 USD | $15.13M 16.54M USD | 0 | -$0.87 -0.9 USD | |
| Sapura Resources Berhad 4596.KL | $0.2999 0.06 USD |
0
|
$77.78M 16.54M USD | $1.1K 233.89 USD | $0.22 0.05 USD | $0.2999 0.06 USD | $77.78M 16.54M USD | 0 | -$0.27 -0.05 USD | |
| ASJ Inc. 2351.T | $308 2.08 USD |
-14.44
|
$2.45B 16.53M USD | $281.6K 1.9K USD | $305 2.06 USD | $328 2.21 USD | $2.45B 16.53M USD | 15.90 | $19.37 0.13 USD | |
| ProStar Holdings Inc. 5D00.F | $0.1 0.11 USD |
+4.3
|
$15.12M 16.53M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.12M 16.53M USD | 0 | -$0.02 -0.02 USD | |
| Aurania Resources Ltd. 20Q.F | $0.13 0.14 USD |
-7.69
|
$15.12M 16.53M USD | $600 655.88 USD | $0.13 0.14 USD | $0.13 0.14 USD | $15.12M 16.53M USD | 0 | -$0.08 -0.08 USD | |
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | $50.66 10.27 USD |
+1.62
|
$81.49M 16.52M USD | $1.22K 248.08 USD | $49.77 10.09 USD | $50.95 10.33 USD | $81.49M 16.52M USD | 5.69 | $8.9 1.8 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $10 0.32 USD |
0
|
$519.12M 16.5M USD | $4K 127.1 USD | $10 0.32 USD | $10.2 0.32 USD | $519.12M 16.5M USD | 0 | -$0.65 -0.02 USD | |
| Eksons Corporation Berhad 9016.KL | $0.4799 0.1 USD |
0
|
$77.51M 16.48M USD | $5K 1.06K USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $77.51M 16.48M USD | 0 | -$0.04 -0.008 USD | |
| Pacific Booker Minerals PBMLF | $0.9799 — |
0
|
$16.48M — | $4K — | $0.9799 — | $0.9799 — | $16.48M — | 0 | -$0.02 — | |
| Lighting and Equipment Public Company Limited L&E.BK | $1.19 0.03 USD |
+0.85
|
$585.53M 16.48M USD | $2.5K 70.34 USD | $1.15 0.03 USD | $1.22 0.03 USD | $585.53M 16.48M USD | 0 | $0 0 USD | |
| Lighting and Equipment Public Company Limited L&E-R.BK | $1.19 0.03 USD |
+0.85
|
$585.53M 16.48M USD | $2.5K 70.34 USD | $1.15 0.03 USD | $1.22 0.03 USD | $585.53M 16.48M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. 1W5.F | $0.07 0.07 USD |
+5.02
|
$15.07M 16.47M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $15.07M 16.47M USD | 0 | -$0.01 -0.01 USD | |
| BlackRock Virginia Municipal Bond Trust BHV | $10.37 — |
-0.1
|
$16.47M — | $6K — | $10.36 — | $10.46 — | $16.47M — | 57.60 | $0.18 — | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| FON SE FON.WA | $1 0.25 USD |
0
|
$64.75M 16.46M USD | $50.36K 12.8K USD | $1 0.25 USD | $1 0.25 USD | $64.75M 16.46M USD | 33.33 | $0.03 0.007 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| NEORIGIN Co., Ltd. 094860.KQ | $1,019 0.77 USD |
+2.62
|
$21.79B 16.45M USD | $50.88K 38.41 USD | $982 0.74 USD | $1,050 0.79 USD | $21.79B 16.45M USD | 0 | $0 0 USD | |
| Baroda Extrusion Limited BAROEXT.BO | $9.12 0.11 USD |
-2.77
|
$1.36B 16.45M USD | $186.81K 2.26K USD | $9.02 0.11 USD | $9.4 0.11 USD | $1.36B 16.45M USD | 0 | -$0.02 -0.0002 USD | |
| Suraj Industries Ltd SURJIND.BO | $85.85 1.04 USD |
+1.56
|
$1.36B 16.44M USD | $1.07K 12.96 USD | $83.15 1.01 USD | $86 1.04 USD | $1.36B 16.44M USD | 23.58 | $3.64 0.04 USD | |
| Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Aztec Minerals Corp. AZ3.F | $0.11 0.12 USD |
+1.42
|
$15.04M 16.44M USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.04M 16.44M USD | 0 | -$0.01 -0.01 USD | |
| RE Royalties RROYF | $0.38 — |
0
|
$16.44M — | $16.5K — | $0.2999 — | $0.2999 — | $16.44M — | 0 | -$0.16 — | |
| ZincX Resources Corp. M9R.F | $0.07 0.08 USD |
-2.78
|
$15.04M 16.44M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.08 0.08 USD | $15.04M 16.44M USD | 0 | $0 0 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $70.45 0.85 USD |
+4.99
|
$1.36B 16.43M USD | $41.08K 497.02 USD | $68.5 0.83 USD | $70.45 0.85 USD | $1.36B 16.43M USD | 22.08 | $3.19 0.04 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $71.62 0.87 USD |
+5
|
$1.36B 16.43M USD | $19.73K 238.68 USD | $70 0.85 USD | $71.62 0.87 USD | $1.36B 16.43M USD | 22.45 | $3.19 0.04 USD | |
| Chill Brands CHBRF | $0.02999 — |
0
|
$16.43M — | $1K — | $0.02999 — | $0.02999 — | $16.43M — | 0 | -$0.02 — | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $21.7 0.61 USD |
0
|
$583.85M 16.43M USD | $102 2.87 USD | $21.7 0.61 USD | $21.7 0.61 USD | $583.85M 16.43M USD | 11.48 | $1.89 0.05 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.05 0.0014 USD |
0
|
$583.82M 16.43M USD | $209.5K 5.89K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $583.82M 16.43M USD | 0 | -$0.07 -0.001 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $44.05 0.53 USD |
-2.52
|
$1.36B 16.43M USD | $26.81K 324.34 USD | $43.7 0.53 USD | $45.39 0.55 USD | $1.36B 16.43M USD | 22.02 | $2 0.02 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $44.06 0.53 USD |
-2.05
|
$1.36B 16.43M USD | $833 10.08 USD | $44 0.53 USD | $45.02 0.54 USD | $1.36B 16.43M USD | 22.03 | $2 0.02 USD | |
| SGA Co,. Ltd 049470.KQ | $372 0.28 USD |
-6.06
|
$21.76B 16.42M USD | $355.9K 268.64 USD | $360 0.27 USD | $396 0.3 USD | $21.76B 16.42M USD | 0 | $0 0 USD | |
| Toro Energy TOEYF | $0.14 — |
0
|
$16.42M — | $5K — | $0.1 — | $0.1 — | $16.42M — | 0 | -$0.04 — | |
| Chen Xing Development Holdings Limited 2286.HK | $0.2099 0.03 USD |
0
|
$128.4M 16.42M USD | $3K 383.59 USD | $0.11 0.01 USD | $0.22 0.03 USD | $128.4M 16.42M USD | 0 | -$0.29 -0.03 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.28 1.4 USD |
0
|
$15.02M 16.42M USD | $5.02K 5.49K USD | $1.28 1.4 USD | $1.28 1.4 USD | $15.02M 16.42M USD | 0 | -$0.07 -0.07 USD | |
| TEB Bancorp TBBA | $6.25 — |
-7.68
|
$16.4M — | $800 — | $6.1 — | $6.25 — | $16.4M — | 5.29 | $1.18 — | |
| Airo Lam Limited AIROLAM.NS | $90.36 1.09 USD |
-1.3
|
$1.36B 16.4M USD | $2.92K 35.3 USD | $89.61 1.08 USD | $91.55 1.11 USD | $1.36B 16.4M USD | 85.24 | $1.06 0.01 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| Elbstein AG EBS.HM | $0.5 0.55 USD |
0
|
$15M 16.4M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $15M 16.4M USD | 0 | -$0.03 -0.03 USD | |
| Revival Gold Inc. 76V.SG | $0.28 0.31 USD |
-3.45
|
$15M 16.4M USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $15M 16.4M USD | 0 | -$0.13 -0.1 USD | |
| Covista Communications CVST | $0.0002999 — |
0
|
$16.4M — | $774 — | $0.0002999 — | $0.0002999 — | $16.4M — | 0 | $0 — | |
| Orege Société Anonyme 4ZF.F | $0.28 0.31 USD |
-0.35
|
$14.99M 16.38M USD | $1.46K 1.59K USD | $0.28 0.31 USD | $0.28 0.31 USD | $14.99M 16.38M USD | 0 | -$0.17 -0.1 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$16.37M — | $1.2K — | $1.09 — | $1.09 — | $16.37M — | 0 | -$0.2 — | |
| BRIGHT CULTURE 1859.HK | $0.08 0.01 USD |
0
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 0 | -$0.76 -0.09 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.5899 0.64 USD |
+17.47
|
$14.97M 16.36M USD | $114K 124.62K USD | $0.52 0.56 USD | $0.5899 0.64 USD | $14.97M 16.36M USD | 8.35 | $0.07 0.08 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $256 0.02 USD |
-1.54
|
$256B 16.36M USD | $30.7K 1.96 USD | $258 0.02 USD | $258 0.02 USD | $256B 16.36M USD | 128.64 | $1.99 0.0001 USD | |
| UniPharma Co., Ltd. 6621.TWO | $14.5 0.46 USD |
0
|
$514.76M 16.36M USD | $146.87K 4.67K USD | $13.95 0.44 USD | $14.6 0.46 USD | $514.76M 16.36M USD | 0 | -$0.7 -0.02 USD | |
| Gem Diamonds GMDMF | $0.1199 — |
0
|
$16.35M — | $500 — | $0.16 — | $0.16 — | $16.35M — | 5.84 | $0.02 — | |
| Moro MRCR | $2.67 — |
+2.69
|
$16.34M — | $5.4K — | $2.62 — | $2.67 — | $16.34M — | 12.71 | $0.21 — | |
| Vaswani Industries Limited VASWANI.NS | $43.04 0.52 USD |
+0.33
|
$1.35B 16.32M USD | $54.43K 658.45 USD | $42.01 0.51 USD | $43.63 0.53 USD | $1.35B 16.32M USD | 13.40 | $3.21 0.04 USD | |
| Sogn Sparebank SOGN.OL | $269 25.8 USD |
-0.37
|
$170.14M 16.32M USD | $20 1.92 USD | $269 25.8 USD | $270 25.9 USD | $170.14M 16.32M USD | 12.32 | $21.82 2.09 USD | |
| Rishi Laser Limited RISHILASE.BO | $146.7 1.77 USD |
-1.44
|
$1.35B 16.32M USD | $26.84K 324.66 USD | $144.55 1.75 USD | $150 1.81 USD | $1.35B 16.32M USD | 15.77 | $9.3 0.11 USD | |
| Shahlon Silk Industries Limited SHAHLON.BO | $15.1 0.18 USD |
+0.2
|
$1.35B 16.31M USD | $2.02K 24.46 USD | $15 0.18 USD | $15.1 0.18 USD | $1.35B 16.31M USD | 30.81 | $0.49 0.005 USD | |
| First Bancorp of Indiana FBPI | $9.75 — |
0
|
$16.31M — | $3.01K — | $9.51 — | $10.1 — | $16.31M — | 10.59 | $0.92 — | |
| Tsudakoma Corp. 6217.T | $378 2.55 USD |
-1.82
|
$2.41B 16.3M USD | $47.5K 320.64 USD | $378 2.55 USD | $390 2.63 USD | $2.41B 16.3M USD | 4.94 | $76.43 0.52 USD | |
| Nuvotec Co. Ltd. 060260.KQ | $1,618 1.22 USD |
+0.5
|
$21.59B 16.3M USD | $167.03K 126.08 USD | $1,582 1.19 USD | $1,625 1.23 USD | $21.59B 16.3M USD | 0 | $0 0 USD | |
| Acrux ARUXF | $0.04 — |
0
|
$16.29M — | $5 — | $0.02999 — | $0.02999 — | $16.29M — | 0 | -$0.01 — | |
| Litium AB (publ) 5TW.F | $0.8699 0.96 USD |
+1.39
|
$14.9M 16.29M USD | $70 76.52 USD | $0.8499 0.93 USD | $0.8699 0.96 USD | $14.9M 16.29M USD | 0 | $0 0 USD | |
| Genie Networks Limited 8298.TWO | $20 0.64 USD |
-2.44
|
$512.64M 16.29M USD | $19.75K 627.56 USD | $19.5 0.62 USD | $20.5 0.65 USD | $512.64M 16.29M USD | 181.81 | $0.11 0.003 USD | |
| PERENNIAL INT'L 0725.HK | $0.64 0.08 USD |
+6.67
|
$127.33M 16.28M USD | $792K 101.27K USD | $0.64 0.08 USD | $0.68 0.09 USD | $127.33M 16.28M USD | 4.92 | $0.13 0.02 USD | |
| Antioquia Gold AGDXF | $0.02 — |
0
|
$16.28M — | $5K — | $0.005899 — | $0.005899 — | $16.28M — | 0 | -$0.02 — | |
| BRIGHT FUTURE 1351.HK | $0.2099 0.03 USD |
-0.93
|
$127.2M 16.26M USD | $2K 255.73 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $127.2M 16.26M USD | 0 | -$0.01 -0.001 USD | |
| Stran & Company, Inc. S9H.DU | $0.93 1.02 USD |
-0.64
|
$14.87M 16.26M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $14.87M 16.26M USD | 0 | -$0.11 -0.1 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $72 0.0046 USD |
-1.37
|
$254.45B 16.26M USD | $293.9K 18.78 USD | $71 0.0045 USD | $78 0.0049 USD | $254.45B 16.26M USD | 8.69 | $8.28 0.0005 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| GEMINI INV 0174.HK | $0.2 0.03 USD |
-4.76
|
$127.11M 16.25M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $127.11M 16.25M USD | 0 | -$0.15 -0.01 USD | |
| Nicox S.A. NXOA.F | $0.1799 0.2 USD |
+10.3
|
$14.85M 16.23M USD | $40 43.73 USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $14.85M 16.23M USD | 0 | -$0.35 -0.3 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.28 2.49 USD |
0
|
$14.84M 16.22M USD | $631.72K 690.56K USD | $2.28 2.49 USD | $2.28 2.49 USD | $14.84M 16.22M USD | 0 | -$0.61 -0.6 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $17 0.0010 USD |
-5.56
|
$253.79B 16.22M USD | $894K 57.13 USD | $17 0.0010 USD | $17 0.0010 USD | $253.79B 16.22M USD | 0 | -$2.67 -0.0001 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.84 0.08 USD |
-0.7
|
$575.83M 16.2M USD | $433.9K 12.21K USD | $2.78 0.08 USD | $2.86 0.08 USD | $575.83M 16.2M USD | 8.87 | $0.32 0.009 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $74 0.0047 USD |
+8.82
|
$253.53B 16.2M USD | $46.18M 2.95K USD | $74 0.0047 USD | $74 0.0047 USD | $253.53B 16.2M USD | 569.23 | $0.13 0.000008 USD | |
| MRP Agro Limited MRP.BO | $120.55 1.46 USD |
+0.58
|
$1.34B 16.2M USD | $3K 36.3 USD | $120.4 1.46 USD | $124.5 1.51 USD | $1.34B 16.2M USD | 17.80 | $6.77 0.08 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $278 3.36 USD |
+1.09
|
$1.34B 16.2M USD | $24 0.29 USD | $278 3.36 USD | $278 3.36 USD | $1.34B 16.2M USD | 0 | -$215.8 -2.6 USD | |
| SecuAvail Inc. 3042.T | $312 2.11 USD |
+4.35
|
$2.4B 16.19M USD | $713.3K 4.81K USD | $290 1.96 USD | $318 2.15 USD | $2.4B 16.19M USD | 0 | -$6.18 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||