Ergebnisseite 620 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cynata Therapeutics Ltd
51S.BE
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orkla ASA
OKL.MU
DE
|
€8.68 10.01 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bice Inversiones Administradora General De Fondos S.A. - Bice Secundarios RE II Fondo De Inversion
CFIBSR2I-E.SN
CL
|
CLP 1,545 1.57 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,545 1.57 USD | CLP 1,545 1.57 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Datalogic SPA
DT8A.BE
DE
|
€4.63 5.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vinci SA
SQU.HM
DE
|
€107.05 123.57 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap
0DZN.IL
GB
|
€8.29 9.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 7.21 | €1.15 1.33 USD | ||
Krones AG
KRN.HM
DE
|
€105.80 122.13 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Friwo AG
CEA.BE
DE
|
€5.40 6.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TrackX3 l Andritz
CH54.VI
AT
|
€43.16 49.82 USD |
+4.38
|
€0.00 0 USD | €0.00 0 USD | €43.16 49.82 USD | €43.16 49.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Recticel SA
RCZ.BE
DE
|
€9.85 11.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HNI Corp
HO9.SG
DE
|
€42.40 48.94 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €41.40 47.79 USD | €42.60 49.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oaktree Specialty Lending Corp
FFC.SG
DE
|
€19.50 22.51 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €6.30 7.27 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on PAYPALQ
PPETNQ.JO
ZA
|
ZAC 276.00 0.15 USD |
0
|
ZAC 0.00 0 USD | ZAC 22.00 0.01 USD | ZAC 277.00 0.15 USD | ZAC 277.00 0.15 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Commonwealth of Australia
GSBG33.AX
AU
|
A$96.79 67.61 USD |
+0.02
|
A$0.00 0 USD | A$1.61K 1.13K USD | A$96.72 67.57 USD | A$96.80 67.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Hellenic Exchanges - Athens Stock Exchange SA
HEE.MU
DE
|
€9.99 11.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Menicon Co Ltd
5FR.DU
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peoples Bancorp
PPBB
US
|
$211.00 — |
0
|
$0.00 — | $37.00 — | $200.00 — | $200.00 — | $0.00 — | 0 | $0.00 — | ||
ERWE Immobilien AG
ERWE.MU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto Ltd
CRA1.HA
DE
|
€101.40 117.05 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electrolux AB
ELX.BE
DE
|
€7.76 8.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ARYZTA AG
ARYNN.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
PKO Bank Polski SA
P9O.MU
DE
|
€26.60 30.71 USD |
+4.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
StoneBridge Acquisition II
APACU
US
|
$10.45 — |
+0.58
|
$0.00 — | $2.46K — | $10.36 — | $10.45 — | $0.00 — | 0 | $0.00 — | ||
Halfords Group PLC
HDK.MU
DE
|
€3.08 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SLM
SLMBP
US
|
$73.25 — |
-0.43
|
$0.00 — | $1.28K — | $73.12 — | $73.27 — | $0.00 — | 34.14 | $2.15 — | ||
PennyMac Financial Services Inc
1AC.MU
DE
|
€55.00 63.49 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
10X South African Property Income ETF
CSPROP.JO
ZA
|
ZAC 1,588.00 0.85 USD |
+0.13
|
ZAC 0.00 0 USD | ZAC 22.01K 11.75 USD | ZAC 1,582.00 0.84 USD | ZAC 1,600.00 0.85 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Uzin Utz AG
UZU.SG
DE
|
€66.00 76.19 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €66.00 76.19 USD | €67.60 78.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charter Communications Inc
CQD.HA
DE
|
€91.34 105.44 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XACT Bull 2
0G51.IL
GB
|
SEK 1,335.20 130.33 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
JD.com Inc
013A.HM
DE
|
€24.00 27.7 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
N2 INVERSE 2X SILVER FUTURES ET
550065.KS
KR
|
₩992 0.75 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Johnson & Johnson
JNJ.MU
DE
|
€232.90 268.84 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Five9 Inc
1F9.BE
DE
|
€16.82 19.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iridium Communications Inc
6IC.BE
DE
|
€14.49 16.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
State Street Corporation
ZYA.MU
DE
|
€156.50 180.65 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exco Technologies Ltd
3XT.BE
DE
|
€4.22 4.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anglo Pacific Group PLC
HGR.MU
DE
|
€1.98 2.29 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WidePoint Corp
ZMX1.BE
DE
|
€4.70 5.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edding AG
EDD3.BE
DE
|
€34.40 39.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goosehead Insurance Inc
2OX.BE
DE
|
€63.66 73.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ProSiebenSat 1 Media SE
PSM.MU
DE
|
€3.26 3.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nine Energy Service Inc
NEJ.DU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corus Entertainment Inc
9CO.BE
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LS telcom AG
LSX.SG
DE
|
€3.57 4.12 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kerry Properties Ltd
KR3.SG
DE
|
€1.95 2.25 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.24 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
City Lodge Hotels Ltd
C7P.BE
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HKT Trust and HKT Ltd
4HK.SG
DE
|
€1.33 1.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XRApplied Technologies Inc
ZAV.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maruha Nichiro Corp
6MN.BE
DE
|
€6.90 7.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KKR & Co Inc
KR51.MU
DE
|
€81.38 93.94 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yancoal Australia Ltd
YA1.MU
DE
|
€3.61 4.17 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ebro Foods SA
AZU.SG
DE
|
€18.22 21.03 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €18.18 20.99 USD | €18.38 21.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spark New Zealand Ltd
NZT.HA
DE
|
€0.95 1.1 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duro Felguera S.A.
ES0162600003.SG
DE
|
€0.20 0.23 USD |
-6.22
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amer Sports Inc. R
483.BE
DE
|
€32.00 36.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Warner Music Group Corp
WA4.HM
DE
|
€25.70 29.67 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Pacific Co Ltd
FPC.SG
DE
|
€0.56 0.65 USD |
+2.27
|
€0.00 0 USD | €18.00K 20.78K USD | €0.55 0.63 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunac China Holdings Ltd
SCNR.BE
DE
|
€0.50 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altair Corp.
ATCD
US
|
$1,490.00 — |
0
|
$0.00 — | $2.00 — | $1,500.00 — | $1,500.00 — | $0.00 — | 0 | $0.00 — | ||
|
Grifols SA
OZTA.SG
DE
|
€9.92 11.46 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €10.05 11.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viad Corp
DIL1.MU
DE
|
€46.80 54.02 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Construcciones y Auxiliar de Ferrocarriles SA
AXF1.MU
DE
|
€78.70 90.85 USD |
+3.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD.com Inc
013C.MU
DE
|
€12.24 14.13 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ONEOK Inc
ONK.HA
DE
|
€82.00 94.66 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoologischer Garten Berlin AG
ZOO6.BE
DE
|
€3,920.00 4524.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISDN Holdings Ltd
I8D.SG
DE
|
€0.40 0.46 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTEK AB
1F7.DU
DE
|
€1.15 1.33 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCL Industries Inc
1C9.SG
DE
|
€59.00 68.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Staar Surgical Co
SR3.DU
DE
|
€19.47 22.47 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air Products & Chemicals Inc
AP3.DU
DE
|
€253.60 292.74 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Covestro AG
1COV.HM
DE
|
€60.10 69.38 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AIA Group Ltd
7A2.DU
DE
|
€8.19 9.46 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Smart Invest Gar III 19-27
AT0000A26PL5.VI
AT
|
€132.10 152.49 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €132.10 152.49 USD | €132.10 152.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bure Equity AB
BLZ.MU
DE
|
€27.74 32.02 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsui & Co Ltd
MTS1.MU
DE
|
€26.75 30.88 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amplify Energy Corp
2OQ.DU
DE
|
€4.02 4.64 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Troilus Gold Corp
CM5R.DU
DE
|
€0.91 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Oil & Gas Inc
4LT1.MU
DE
|
€22.14 25.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lenovo Group Ltd
LHL.MU
DE
|
€3.65 4.21 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Antero Resources Corp
7A6.MU
DE
|
€31.63 36.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meridian Energy Ltd
15M1.BE
DE
|
€2.64 3.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Russell Midcap Technology Indus
520037.KS
KR
|
₩27,905 21.06 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
EB OE TL.Z./RWE
KO23.VI
AT
|
€5.45 6.29 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marriott International Inc
MAQ.BE
DE
|
€265.80 306.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVE Corp
NVK.SG
DE
|
€99.00 114.28 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €98.00 113.12 USD | €102.00 117.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anhui Conch Cement Co Ltd
AQE.DU
DE
|
€1.77 2.04 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NCC Group PLC
NZB.MU
DE
|
€1.77 2.04 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PerkinElmer Inc
PKN.MU
DE
|
€137.60 158.84 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spok Holdings Inc
FQV.SG
DE
|
€9.55 11.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Modulight Corp
78W.MU
DE
|
€0.98 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Mitsui Trust Holdings Inc
MIU.SG
DE
|
€9.48 10.95 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.57 11.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Health Investors Inc
WX6.DU
DE
|
€57.00 65.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l FACC
AT0000A2F9K7.VI
AT
|
€0.06 0.07 USD |
+5.45
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crocs Inc
C7N.DU
DE
|
€102.00 117.74 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freightways Ltd
FW7.BE
DE
|
€7.10 8.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carl Zeiss Meditec AG
AFX.HM
DE
|
€32.28 37.26 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Affluent Medical
0JZ.BE
DE
|
€1.72 1.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Retail Properties Inc
CZ2.SG
DE
|
€36.31 41.91 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €35.83 41.36 USD | €36.36 41.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
