Ergebnisseite 620 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Datalogic SPA
DT8A.BE
DE
|
€4.63 5.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vinci SA
SQU.HM
DE
|
€106.75 123.23 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €106.75 123.23 USD | €107.60 124.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap
0DZN.IL
GB
|
€7.81 9.01 USD |
-5.79
|
€0.00 0 USD | €12.32K 14.22K USD | €7.81 9.01 USD | €7.81 9.02 USD | €0.00 0 USD | 6.79 | €1.15 1.33 USD | ||
Krones AG
KRN.HM
DE
|
€105.80 122.13 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €105.80 122.13 USD | €105.80 122.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Friwo AG
CEA.BE
DE
|
€5.40 6.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TrackX3 l Andritz
CH54.VI
AT
|
€43.16 49.82 USD |
+4.38
|
€0.00 0 USD | €0.00 0 USD | €43.16 49.82 USD | €43.16 49.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Recticel SA
RCZ.BE
DE
|
€9.85 11.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HNI Corp
HO9.SG
DE
|
€41.80 48.25 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €41.80 48.25 USD | €41.80 48.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oaktree Specialty Lending Corp
FFC.SG
DE
|
€19.50 22.51 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €6.30 7.27 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on PAYPALQ
PPETNQ.JO
ZA
|
ZAC 277.00 0.15 USD |
+0.36
|
ZAC 0.00 0 USD | ZAC 22.00 0.01 USD | ZAC 277.00 0.15 USD | ZAC 277.00 0.15 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Commonwealth of Australia
GSBG33.AX
AU
|
A$96.77 67.6 USD |
-2.16
|
A$0.00 0 USD | A$4.32K 3.02K USD | A$96.61 67.49 USD | A$96.77 67.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Hellenic Exchanges - Athens Stock Exchange SA
HEE.MU
DE
|
€9.99 11.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.99 11.53 USD | €9.99 11.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Menicon Co Ltd
5FR.DU
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peoples Bancorp
PPBB
US
|
$211.00 — |
0
|
$0.00 — | $37.00 — | $200.00 — | $200.00 — | $0.00 — | 0 | $0.00 — | ||
ERWE Immobilien AG
ERWE.MU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto Ltd
CRA1.HA
DE
|
€102.00 117.74 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €102.00 117.74 USD | €102.20 117.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electrolux AB
ELX.BE
DE
|
€7.76 8.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ARYZTA AG
ARYNN.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
PKO Bank Polski SA
P9O.MU
DE
|
€26.00 30.01 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
StoneBridge Acquisition II Corporation
APACU
US
|
$10.39 — |
0
|
$0.00 — | $2.00 — | $10.39 — | $10.39 — | $0.00 — | 0 | $0.00 — | ||
Halfords Group PLC
HDK.MU
DE
|
€3.08 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SLM
SLMBP
US
|
$73.57 — |
0
|
$0.00 — | $451.00 — | $73.57 — | $73.57 — | $0.00 — | 34.29 | $2.15 — | ||
PennyMac Financial Services Inc
1AC.MU
DE
|
€55.00 63.49 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
10X South African Property Income ETF
CSPROP.JO
ZA
|
ZAC 1,596.00 0.85 USD |
+0.63
|
ZAC 0.00 0 USD | ZAC 13.93K 7.44 USD | ZAC 1,586.00 0.85 USD | ZAC 1,600.00 0.85 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Uzin Utz AG
UZU.SG
DE
|
€67.40 77.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.40 77.8 USD | €67.60 78.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charter Communications Inc
CQD.HA
DE
|
€91.19 105.26 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €91.19 105.26 USD | €92.00 106.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XACT Bull 2
0G51.IL
GB
|
SEK 1,335.20 130.33 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
JD.com Inc
013A.HM
DE
|
€24.55 28.34 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €24.15 27.88 USD | €24.55 28.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
N2 INVERSE 2X SILVER FUTURES ET
550065.KS
KR
|
₩992 0.75 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Johnson & Johnson
JNJ.MU
DE
|
€232.90 268.84 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €232.90 268.84 USD | €232.90 268.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Five9 Inc
1F9.BE
DE
|
€16.82 19.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iridium Communications Inc
6IC.BE
DE
|
€14.49 16.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
State Street Corporation
ZYA.MU
DE
|
€156.50 180.65 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €156.50 180.65 USD | €156.50 180.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exco Technologies Ltd
3XT.BE
DE
|
€4.22 4.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anglo Pacific Group PLC
HGR.MU
DE
|
€1.98 2.29 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WidePoint Corp
ZMX1.BE
DE
|
€4.70 5.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edding AG
EDD3.BE
DE
|
€34.40 39.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goosehead Insurance Inc
2OX.BE
DE
|
€63.66 73.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ProSiebenSat 1 Media SE
PSM.MU
DE
|
€3.26 3.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nine Energy Service Inc
NEJ.DU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corus Entertainment Inc
9CO.BE
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LS telcom AG
LSX.SG
DE
|
€3.46 3.99 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.98 USD | €3.47 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kerry Properties Ltd
KR3.SG
DE
|
€1.94 2.24 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.24 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
City Lodge Hotels Ltd
C7P.BE
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HKT Trust and HKT Ltd
4HK.SG
DE
|
€1.32 1.52 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XRApplied Technologies Inc
ZAV.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maruha Nichiro Corp
6MN.BE
DE
|
€6.90 7.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KKR & Co Inc
KR51.MU
DE
|
€81.38 93.94 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €81.38 93.94 USD | €81.38 93.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yancoal Australia Ltd
YA1.MU
DE
|
€3.61 4.17 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €3.61 4.17 USD | €3.61 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ebro Foods SA
AZU.SG
DE
|
€18.22 21.03 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €18.18 20.99 USD | €18.38 21.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spark New Zealand Ltd
NZT.HA
DE
|
€0.95 1.1 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duro Felguera S.A.
ES0162600003.SG
DE
|
€0.21 0.25 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amer Sports Inc. R
483.BE
DE
|
€32.00 36.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Warner Music Group Corp
WA4.HM
DE
|
€25.56 29.5 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €25.56 29.5 USD | €25.56 29.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Pacific Co Ltd
FPC.SG
DE
|
€0.56 0.65 USD |
+1.73
|
€0.00 0 USD | €18.00K 20.78K USD | €0.55 0.63 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunac China Holdings Ltd
SCNR.BE
DE
|
€0.50 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altair Corp.
ATCD
US
|
$1,490.00 — |
0
|
$0.00 — | $2.00 — | $1,500.00 — | $1,500.00 — | $0.00 — | 0 | $0.00 — | ||
|
Grifols SA
OZTA.SG
DE
|
€10.02 11.56 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €10.03 11.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viad Corp
DIL1.MU
DE
|
€46.80 54.02 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €46.80 54.02 USD | €46.80 54.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Construcciones y Auxiliar de Ferrocarriles SA
AXF1.MU
DE
|
€78.70 90.85 USD |
+3.69
|
€0.00 0 USD | €0.00 0 USD | €78.70 90.85 USD | €78.70 90.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD.com Inc
013C.MU
DE
|
€12.25 14.14 USD |
+2.85
|
€0.00 0 USD | €47.00 54.25 USD | €12.01 13.87 USD | €12.25 14.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ONEOK Inc
ONK.HA
DE
|
€82.00 94.66 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoologischer Garten Berlin AG
ZOO6.BE
DE
|
€3,920.00 4524.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISDN Holdings Ltd
I8D.SG
DE
|
€0.40 0.46 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTEK AB
1F7.DU
DE
|
€1.15 1.33 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.32 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCL Industries Inc
1C9.SG
DE
|
€59.00 68.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Staar Surgical Co
SR3.DU
DE
|
€19.27 22.24 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €19.27 22.24 USD | €19.28 22.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air Products & Chemicals Inc
AP3.DU
DE
|
€248.90 287.31 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €248.90 287.31 USD | €249.00 287.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Covestro AG
1COV.HM
DE
|
€60.10 69.38 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €60.10 69.38 USD | €60.10 69.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AIA Group Ltd
7A2.DU
DE
|
€8.28 9.56 USD |
+1.97
|
€0.00 0 USD | €260.00 300.13 USD | €8.06 9.3 USD | €8.28 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Smart Invest Gar III 19-27
AT0000A26PL5.VI
AT
|
€132.10 152.49 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €132.10 152.49 USD | €132.10 152.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bure Equity AB
BLZ.MU
DE
|
€27.74 32.02 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €27.74 32.02 USD | €27.74 32.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsui & Co Ltd
MTS1.MU
DE
|
€26.75 30.88 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €26.75 30.88 USD | €26.75 30.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amplify Energy Corp
2OQ.DU
DE
|
€3.89 4.49 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.49 USD | €3.89 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Troilus Gold Corp
CM5R.DU
DE
|
€0.91 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Oil & Gas Inc
4LT1.MU
DE
|
€22.14 25.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.14 25.56 USD | €22.14 25.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lenovo Group Ltd
LHL.MU
DE
|
€3.65 4.21 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Antero Resources Corp
7A6.MU
DE
|
€31.63 36.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.63 36.51 USD | €31.63 36.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meridian Energy Ltd
15M1.BE
DE
|
€2.64 3.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Russell Midcap Technology Indus
520037.KS
KR
|
₩27,905 21.06 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
EB OE TL.Z./RWE
KO23.VI
AT
|
€5.40 6.23 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marriott International Inc
MAQ.BE
DE
|
€265.80 306.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVE Corp
NVK.SG
DE
|
€102.00 117.74 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €101.00 116.59 USD | €102.00 117.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anhui Conch Cement Co Ltd
AQE.DU
DE
|
€1.76 2.04 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.04 USD | €1.76 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NCC Group PLC
NZB.MU
DE
|
€1.77 2.04 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PerkinElmer Inc
PKN.MU
DE
|
€137.60 158.84 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €137.60 158.84 USD | €137.60 158.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spok Holdings Inc
FQV.SG
DE
|
€9.60 11.08 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Modulight Corp
78W.MU
DE
|
€0.98 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Mitsui Trust Holdings Inc
MIU.SG
DE
|
€9.46 10.92 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.57 11.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Health Investors Inc
WX6.DU
DE
|
€56.00 64.64 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l FACC
AT0000A2F9K7.VI
AT
|
€0.06 0.07 USD |
+5.45
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crocs Inc
C7N.DU
DE
|
€102.50 118.32 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €102.50 118.32 USD | €102.50 118.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freightways Ltd
FW7.BE
DE
|
€7.10 8.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carl Zeiss Meditec AG
AFX.HM
DE
|
€32.28 37.26 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €32.28 37.26 USD | €32.28 37.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Affluent Medical
0JZ.BE
DE
|
€1.72 1.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Retail Properties Inc
CZ2.SG
DE
|
€35.94 41.49 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €35.90 41.44 USD | €36.01 41.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evercore Inc
QGJ.SG
DE
|
€239.60 276.58 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €239.60 276.58 USD | €240.20 277.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DXC Technology Co
2XT.MU
DE
|
€11.02 12.72 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €11.02 12.72 USD | €11.02 12.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essilorluxottica
ESL.MU
DE
|
€147.55 170.32 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €147.55 170.32 USD | €147.55 170.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
