หน้าผลลัพธ์ 620 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Big Tree Carbon TBMIF	$0.00 —	0	$119.32K —	$10.00K —	$0.01 —	$0.01 —	$119.32K —	0	$0.00 —
Cryomass CRYM	$0.00 —	0	$118.58K —	$15.95K —	$0.01 —	$0.01 —	$118.58K —	0	-$0.03 —
Portofino Resources Inc. POTA.F	€0.00 0.00021 USD	0	€108.46K 118.56K USD	€1.00K 1.09K USD	€0.00 0.00021 USD	€0.00 0.00021 USD	€108.46K 118.56K USD	0	€0.00 0 USD
Plasto-Cargal Group Ltd PLCR.TA	ILA 596.00 1.74 USD	-0.37	ILA 40.55M 118.25K USD	ILA 374.00 1.09 USD	ILA 596.00 1.74 USD	ILA 598.00 1.74 USD	ILA 40.55M 118.25K USD	0	-ILA 0.73 -0.002 USD
RoboGroup T.E.K. Ltd. ROBO.TA	ILA 67.90 0.2 USD	0	ILA 40.25M 117.36K USD	ILA 26.82K 78.22 USD	ILA 66.00 0.19 USD	ILA 67.90 0.2 USD	ILA 40.25M 117.36K USD	0	-ILA 0.29 -0.0008 USD
Gen 2 MNIZ	$0.14 —	0	$116.80K —	$1.38K —	$0.25 —	$0.25 —	$116.80K —	0.000019	$7.30K —
HomeBiogas Ltd HMGS.TA	ILA 141.20 0.41 USD	+2.69	ILA 40.01M 116.67K USD	ILA 24.30K 70.87 USD	ILA 135.30 0.39 USD	ILA 145.00 0.42 USD	ILA 40.01M 116.67K USD	0	-ILA 0.75 -0.002 USD
Manzo Pharmaceuticals MNZO	$0.00 —	0	$115.95K —	$77.00K —	$0.00 —	$0.00 —	$115.95K —	0	$0.00 —
Terrace Energy TCRRF	$0.04 —	0	$115.93K —	$50.00 —	$0.04 —	$0.04 —	$115.93K —	0	-$0.02 —
Aquarius Surgical AQQRF	$0.00 —	0	$115.92K —	$3.00K —	$0.00 —	$0.00 —	$115.92K —	0	-$0.01 —
American Commerce AACS	$0.00 —	0	$115.78K —	$4.00K —	$0.00 —	$0.00 —	$115.78K —	0	$0.00 —
Avidus Management ASNHF	$0.00 —	0	$115.55K —	$65.00K —	$0.00 —	$0.00 —	$115.55K —	0	-$0.13 —
DAC DAAT	$0.02 —	0	$115.54K —	$15.19K —	$0.02 —	$0.02 —	$115.54K —	0	$0.00 —
Sage Gold SGGDF	$0.00 —	0	$115.33K —	$6.00 —	$0.00 —	$0.00 —	$115.33K —	0	-$0.12 —
Global Profit GLPT	$0.00 —	0	$115.09K —	$6.93K —	$0.00 —	$0.00 —	$115.09K —	0	-$0.00 —
EKO EKNL	$0.00 —	0	$114.69K —	$38.30K —	$0.00 —	$0.00 —	$114.69K —	0	$0.00 —
Arcis Resources ARCS	$0.00 —	0	$114.13K —	$33.10K —	$0.00 —	$0.00 —	$114.13K —	0	$0.00 —
Aquarius Engines (A.M) Ltd. AQUA.TA	ILA 98.80 0.29 USD	+4.11	ILA 39.02M 113.78K USD	ILA 33.50K 97.68 USD	ILA 94.00 0.27 USD	ILA 98.80 0.29 USD	ILA 39.02M 113.78K USD	0	-ILA 1.89 -0.005 USD
Alpha AHAG	$0.00 —	0	$113.77K —	$1.50K —	$0.00 —	$0.00 —	$113.77K —	0	$0.00 —
Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN12.SA	R$1.30 0.26 USD	0	R$560.56K 113.62K USD	R$0.00 0 USD	R$1.30 0.26 USD	R$1.30 0.26 USD	R$560.56K 113.62K USD	0	-R$120.40 -24.4 USD
KLDiscovery KLDI	$0.00 —	0	$113.32K —	$95.00K —	$0.00 —	$0.00 —	$113.32K —	0	-$1.58 —
Arrayit ARYC	$0.00 —	0	$112.65K —	$33.00K —	$0.00 —	$0.00 —	$112.65K —	0	$0.00 —
Andes Gold AGCZ	$0.00 —	0	$112.24K —	$45.39K —	$0.00 —	$0.00 —	$112.24K —	0	-$0.01 —
Idomoo Ltd. IDMO.TA	ILA 301.80 0.88 USD	-0.03	ILA 38.41M 112K USD	ILA 119.82K 349.39 USD	ILA 295.00 0.86 USD	ILA 308.50 0.9 USD	ILA 38.41M 112K USD	0	-ILA 1.46 -0.004 USD
The Social Chain AG PU11.F	€0.01 0.0071 USD	0	€102.41K 111.95K USD	€10.00K 10.93K USD	€0.01 0.0071 USD	€0.01 0.0071 USD	€102.41K 111.95K USD	0	-€0.05 -0.05 USD
Adastra XTXXF	$0.02 —	0	$111.94K —	$100.00 —	$0.02 —	$0.02 —	$111.94K —	0	-$1.76 —
Grupo Rcfa Fundo De Investimento RCFA11.SA	R$0.94 0.19 USD	0	R$548.89K 111.25K USD	R$16.00 3.24 USD	R$0.93 0.19 USD	R$0.94 0.19 USD	R$548.89K 111.25K USD	0	-R$3.22 -0.6 USD
Genex Pharmaceutical GENX	$0.00 —	0	$110.64K —	$10.00K —	$0.00 —	$0.00 —	$110.64K —	0	$0.00 —
Synairgen SYGGF	$0.00 —	0	$110.27K —	$10.00K —	$0.01 —	$0.01 —	$110.27K —	0	-$0.03 —
Hard to Treat Diseases HTDS	$0.00 —	0	$109.65K —	$1.00 —	$0.00 —	$0.00 —	$109.65K —	0	$0.00 —
Gunther Grant GNGR	$0.00 —	0	$109.38K —	$3.57M —	$0.00 —	$0.00 —	$109.38K —	0	-$0.00 —
Strategy International Insurance SGYI	$0.00 —	0	$109.19K —	$8.70K —	$0.00 —	$0.00 —	$109.19K —	0	-$0.02 —
Manaris (2010) AVNY	$0.00 —	0	$108.99K —	$500.00 —	$0.00 —	$0.00 —	$108.99K —	0	$0.00 —
Ceylon Graphite CYLYF	$0.00 —	0	$108.03K —	$15.00K —	$0.00 —	$0.00 —	$108.03K —	0	$0.00 —
The New Meat Company AG 9AUA.DU	€0.05 0.05 USD	0	€97.86K 106.97K USD	€0.00 0 USD	€0.00 0 USD	€0.00 0 USD	€97.86K 106.97K USD	0	-€0.90 -0.9 USD
Appliqate APQT	$0.00 —	0	$106.82K —	$39.20K —	$0.00 —	$0.00 —	$106.82K —	0	-$0.00 —
Canada Energy Partners Inc. CE-H.V	CA$0.00 0.0037 USD	0	CA$143.50K 106.49K USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$143.50K 106.49K USD	0	CA$0.00 0 USD
Tamino Minerals TINO	$0.00 —	0	$106.18K —	$163.12K —	$0.00 —	$0.00 —	$106.18K —	0	$0.00 —
O.R.T. Technologies Ltd ORTC.TA	ILA 811.90 2.37 USD	-0.16	ILA 36.28M 105.8K USD	ILA 1.01K 2.95 USD	ILA 811.90 2.37 USD	ILA 814.40 2.37 USD	ILA 36.28M 105.8K USD	253.71	ILA 0.03 0.00009 USD
Phoenix Rising Companies PRCX	$0.00 —	0	$104.99K —	$500.00K —	$0.00 —	$0.00 —	$104.99K —	0	-$0.01 —
North American DataCom NADA	$0.00 —	0	$104.37K —	$1.00K —	$0.00 —	$0.00 —	$104.37K —	0	$0.00 —
Hauppauge Digital HAUP	$0.01 —	0	$104.26K —	$339.00 —	$0.01 —	$0.01 —	$104.26K —	0	-$0.08 —
Biome Grow Inc. 6OTA.MU	€0.00 0.0010 USD	0	€95.05K 103.9K USD	€4.00K 4.37K USD	€0.00 0.0010 USD	€0.00 0.0010 USD	€95.05K 103.9K USD	0	€0.00 0 USD
Australian Oil & Gas AOGC	$0.00 —	0	$103.85K —	$1.06K —	$0.00 —	$0.00 —	$103.85K —	0	$0.00 —
Qlosr Group AB (publ) QLOSR-B.ST	SEK 0.02 0.0017 USD	0	SEK 1.06M 103.46K USD	SEK 0.00 0 USD	SEK 0.00 0 USD	SEK 0.00 0 USD	SEK 1.06M 103.46K USD	0	SEK 0.00 0 USD
The Social Chain AG PU11.DU	€0.01 0.0065 USD	0	€94.53K 103.34K USD	€0.00 0 USD	€0.01 0.0065 USD	€0.01 0.0065 USD	€94.53K 103.34K USD	0	-€0.05 -0.05 USD
Nilam Resources NILA	$0.00 —	0	$103.20K —	$400.00 —	$0.00 —	$0.00 —	$103.20K —	0	$0.00 —
Nampak Limited NNZA.F	€0.03 0.03 USD	0	€94.31K 103.09K USD	€10.00K 10.93K USD	€0.03 0.03 USD	€0.03 0.03 USD	€94.31K 103.09K USD	0	-€0.23 -0.2 USD
NRGene Technologies Ltd NRGN.TA	ILA 270.50 0.79 USD	0	ILA 35.19M 102.6K USD	ILA 925.00 2.7 USD	ILA 270.50 0.79 USD	ILA 270.50 0.79 USD	ILA 35.19M 102.6K USD	0	-ILA 0.85 -0.002 USD
Day Tradexchange SYNJ	$0.00 —	0	$101.93K —	$325.00 —	$0.00 —	$0.00 —	$101.93K —	0	$0.00 —
Deep Green Waste & Recycling DGWR	$0.01 —	0	$101.16K —	$936.00 —	$0.00 —	$0.00 —	$101.16K —	0	-$0.08 —
China Power Equipment CPQQ	$0.01 —	0	$100.95K —	$10.00K —	$0.00 —	$0.00 —	$100.95K —	0.17	$0.03 —
Quantum Medical Transport DRWN	$0.00 —	0	$100.76K —	$100.17K —	$0.00 —	$0.00 —	$100.76K —	0	-$0.09 —
Drummond Ventures Corp. DVX-P.V	CA$0.12 0.09 USD	0	CA$135.00K 100.18K USD	CA$5.00K 3.71K USD	CA$0.12 0.09 USD	CA$0.12 0.09 USD	CA$135.00K 100.18K USD	0	-CA$0.08 -0.05 USD
Ceylon Graphite Corp. CCY.F	€0.00 0.00054 USD	0	€91.51K 100.03K USD	€0.00 0 USD	€0.00 0.00054 USD	€0.00 0.00054 USD	€91.51K 100.03K USD	0	-€0.01 -0.01 USD
MobiVentures MBLV	$0.00 —	0	$100.00K —	$3.82K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Cell Kinetics CKNTF	$0.00 —	0	$100.00K —	$735.87K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Electronic Systems Technology ELST	$0.02 —	0	$98.93K —	$1.00K —	$0.15 —	$0.15 —	$98.93K —	0	-$0.06 —
Sonendo SONX	$0.22 —	0	$94.03K —	$3.00 —	$0.26 —	$0.26 —	$94.03K —	0	-$70.63 —
Evogene Ltd. EVGN.TA	ILA 344.30 1 USD	-0.72	ILA 30.01M 87.51K USD	ILA 8.63K 25.16 USD	ILA 341.20 0.99 USD	ILA 346.80 1.01 USD	ILA 30.01M 87.51K USD	0	-ILA 3.58 -0.01 USD
Nortec Minerals NMNZF	$0.00 —	0	$85.43K —	$19.00K —	$0.01 —	$0.01 —	$85.43K —	0	-$0.01 —
BioLight Life Sciences Ltd. BOLT.TA	ILA 322.70 0.94 USD	+0.5	ILA 29.20M 85.14K USD	ILA 19.54K 56.98 USD	ILA 321.10 0.94 USD	ILA 331.50 0.97 USD	ILA 29.20M 85.14K USD	0	-ILA 3.02 -0.008 USD
CF Energy CGFEF	$0.00 —	0	$79.06K —	$9.00K —	$0.16 —	$0.16 —	$79.06K —	0.024	$0.05 —
Global Innovative Platforms GIPL	$0.11 —	0	$69.00K —	$200.00 —	$0.80 —	$0.80 —	$69.00K —	0	-$46.28 —
Eden Empire EDNEF	$0.00 —	0	$68.59K —	$2.67K —	$0.00 —	$0.00 —	$68.59K —	0	-$0.02 —
Philion SE PH6.F	€0.03 0.03 USD	-54.2	€60.00K 65.59K USD	€600.00 655.88 USD	€0.03 0.03 USD	€0.03 0.03 USD	€60.00K 65.59K USD	0	-€0.62 -0.6 USD
PlanetHome Investment AG ILK2.SG	€0.11 0.12 USD	0	€53.12K 58.07K USD	€0.00 0 USD	€0.11 0.12 USD	€0.11 0.12 USD	€53.12K 58.07K USD	0.57	€0.20 0.21 USD
Petrichor Energy Inc. YQNP.SG	€0.00 0.0016 USD	0	€52.93K 57.86K USD	€0.00 0 USD	€0.00 0.0016 USD	€0.00 0.0016 USD	€52.93K 57.86K USD	0	-€0.01 -0.01 USD
Clean Energy Transition GCRIF	$0.00 —	0	$54.27K —	$3.50K —	$0.05 —	$0.05 —	$54.27K —	0	-$0.01 —
Katipult Technology KTPPF	$0.00 —	-86.11	$51.05K —	$1.00K —	$0.00 —	$0.00 —	$51.05K —	0	$0.00 —
Optimus Healthcare Services OHCS	$0.00 —	0	$50.02K —	$500.00 —	$0.00 —	$0.00 —	$50.02K —	0	-$0.17 —
BB Liquidating Inc. BLIBQ	$0.00 —	0	$34.43K —	$269.00 —	$0.01 —	$0.01 —	$34.43K —	0	-$0.01 —
Wishbone Gold Plc 7N6.F	€0.00 0.0010 USD	0	€30.23K 33.04K USD	€0.00 0 USD	€0.00 0.0010 USD	€0.00 0.0010 USD	€30.23K 33.04K USD	0	-€0.05 -0.05 USD
Filament Health FLHLF	$0.00 —	0	$26.18K —	$30.00K —	$0.00 —	$0.00 —	$26.18K —	0	-$0.01 —
Rival RVTI	$0.00 —	0	$23.92K —	$45.23K —	$0.02 —	$0.05 —	$23.92K —	0	$0.00 —
Unified Global CHYL	$0.00 —	0	$23.72K —	$1.50K —	$0.00 —	$0.00 —	$23.72K —	0	$0.00 —
Novo Integrated Sciences NVOS	$0.00 —	-9.09	$19.73K —	$1.51K —	$0.00 —	$0.00 —	$19.73K —	0	-$1.33 —
Beyon3D Ltd. BYON.TA	ILA 150.20 0.44 USD	+0.47	ILA 5.61M 16.36K USD	ILA 3.43K 10 USD	ILA 150.20 0.44 USD	ILA 150.20 0.44 USD	ILA 5.61M 16.36K USD	0	ILA 0.00 0 USD
Abengoa ABGOF	$0.00 —	0	$16.16K —	$205.00 —	$0.00 —	$0.00 —	$16.16K —	0	-$0.16 —
Body and Mind BMMJ	$0.00 —	-99	$15.90K —	$400.00 —	$0.01 —	$0.01 —	$15.90K —	0	-$0.15 —
AREV Life Sciences Global AREVF	$0.00 —	0	$15.88K —	$10.00K —	$0.01 —	$0.01 —	$15.88K —	0	-$0.01 —
BellRock Brands DXBRF	$0.00 —	-90	$10.98K —	$30.30K —	$0.00 —	$0.00 —	$10.98K —	0	-$0.03 —
Global Health Clinics LRSNF	$0.00 —	0	$10.33K —	$225.00 —	$0.00 —	$0.00 —	$10.33K —	0	-$0.08 —
Komo Plant Based Foods KOMOF	$0.00 —	0	$9.01K —	$37.50K —	$0.03 —	$0.04 —	$9.01K —	0	-$0.01 —
Adacel AELTF	$0.00 —	0	$8.53K —	$100.00 —	$0.00 —	$0.00 —	$8.53K —	0	-$0.06 —
Canoe Mining Ventures CNMVF	$0.00 —	0	$7.13K —	$1.00K —	$0.02 —	$0.02 —	$7.13K —	0	-$0.01 —
Vodka Brands Corp VDKB	$0.00 —	0	$6.48K —	$606.00 —	$0.01 —	$0.01 —	$6.48K —	0	$0.00 —
Meyer Burger Technology AG MYBUF	$0.00 —	0	$6.33K —	$200.00 —	$1.53 —	$1.53 —	$6.33K —	0	-$28.19 —
Fortune Valley Treasures FVTI	$0.00 —	0	$4.70K —	$500.00 —	$0.01 —	$0.01 —	$4.70K —	0	-$0.34 —
Value Exchange VEII	$0.00 —	0	$4.35K —	$3.71K —	$0.01 —	$0.01 —	$4.35K —	0	-$0.16 —
Hometown HWIN	$0.00 —	0	$3.78K —	$600.00 —	$0.00 —	$0.00 —	$3.78K —	0	$0.00 —
Lowell Farms LOWLF	$0.00 —	0	$1.81K —	$23.90K —	$0.01 —	$0.01 —	$1.81K —	0	-$1.10 —
Assure IONM	$0.00 —	0	$1.57K —	$300.00 —	$0.00 —	$0.55 —	$1.57K —	0	-$369.60 —
Subgen AI AB 52Q.F	€0.00 0.00054 USD	0	€1.32K 1.45K USD	€0.00 0 USD	€0.00 0 USD	€0.00 0 USD	€1.32K 1.45K USD	0	€0.00 0 USD
Carbon Energy CRBO	$0.00 —	0	$1.04K —	$3.41K —	$0.20 —	$0.20 —	$1.04K —	0	-$0.99 —
Topcon TOPCF	$21.22 —	0	$21.00 —	$200.00 —	$21.22 —	$21.22 —	$21.00 —	0	-$12,439.00 —
Wild Brush Energy WBRE	$0.00 —	0	$10.00 —	$1.00K —	$0.00 —	$0.00 —	$10.00 —	0	-$0.00 —
Sephaku Holdings Limited SEP.JO	ZAC 166.00 0 USD	-9.78	ZAC 384.77M 0 USD	ZAC 23.11K 0 USD	ZAC 166.00 0 USD	ZAC 166.00 0 USD	ZAC 384.77M 0 USD	4.48	ZAC 0.37 0 USD
Santova Limited SNV.JO	ZAC 705.00 0 USD	-1.81	ZAC 913.97M 0 USD	ZAC 33.26K 0 USD	ZAC 705.00 0 USD	ZAC 718.00 0 USD	ZAC 913.97M 0 USD	6.71	ZAC 1.05 0 USD
Al Shams Housing and Urbanization SAE EGS65091C018.CA	¤8.21 —	+0.61	¤903.10M —	¤2.77M —	¤8.10 —	¤8.24 —	¤903.10M —	0	¤0.00 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}