비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.18T
시가 총액
$81.38B
총 거래량
BTC 57.17%   •   ETH 11.42%
지배력

결과 페이지 620 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gaia Grow Corp.  GAIA.CN CA$0.01 0.0074 USD
0
CA$177.17K 131.47K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$177.17K 131.47K USD 0 -CA$0.72 -0.5 USD
US Global Nanospace  USGA $0.00 —
0
$131.20K — $350.00 — $0.00 — $0.00 — $131.20K — 0 $0.00 —
Indigenous Bloom Hemp  VRTHF $0.00 —
0
$131.15K — $448.00 — $0.00 — $0.00 — $131.15K — 0 -$0.03 —
Petrichor Energy Inc.  PTP-H.V CA$0.00 0.0037 USD
0
CA$176.44K 130.93K USD CA$9.00 6.68 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$176.44K 130.93K USD 0 -CA$0.01 -0.007 USD
Mydas Real Estate Investments Ltd  MYDS.TA ILA 47.70 0.14 USD
+0.21
ILA 44.65M 130.19K USD ILA 4.00K 11.66 USD ILA 47.30 0.14 USD ILA 47.80 0.14 USD ILA 44.65M 130.19K USD 0 -ILA 0.06 -0.0001 USD
Idomoo Ltd.  IDMO.TA ILA 350.00 1.02 USD
+7.59
ILA 44.54M 129.89K USD ILA 197.00 0.57 USD ILA 320.00 0.93 USD ILA 350.00 1.02 USD ILA 44.54M 129.89K USD 0 -ILA 1.47 -0.004 USD
Targeted Microwave  TGTMF $0.00 —
0
$128.02K — $2.00K — $0.00 — $0.00 — $128.02K — 0 $0.00 —
Spring Ventures Ltd  SPRG.TA ILA 521.20 1.52 USD
0
ILA 43.88M 127.97K USD ILA 730.00 2.13 USD ILA 521.20 1.52 USD ILA 521.20 1.52 USD ILA 43.88M 127.97K USD 0.83 ILA 6.25 0.02 USD
Fame Productions  FMPR $0.00 —
0
$127.50K — $46.10K — $0.00 — $0.00 — $127.50K — 0 -$0.00 —
Border Petroleum  BOPFF $0.00 —
0
$127.38K — $400.00 — $0.00 — $0.00 — $127.38K — 0 -$0.01 —
Legible  LEBGF $0.00 —
0
$126.99K — $100.00 — $0.01 — $0.01 — $126.99K — 0 -$0.03 —
Stelmine Canada Ltd.  SS5.F €0.00 0.00054 USD
0
€116.04K 126.85K USD €2.00K 2.19K USD €0.00 0.00054 USD €0.00 0.00054 USD €116.04K 126.85K USD 0 -€0.01 -0.01 USD
Masterbeat  MSTO $0.00 —
0
$126.54K — $1.27M — $0.00 — $0.00 — $126.54K — 0 $0.00 —
Global Links  GLCO $0.00 —
0
$126.26K — $3.05M — $0.00 — $0.00 — $126.26K — 0 $0.00 —
Lords & Company Worldwide Holdings Inc.  4XM.F €0.00 0.0021 USD
0
€115.28K 126.02K USD €100.00 109.31 USD €0.00 0.0021 USD €0.00 0.0021 USD €115.28K 126.02K USD 0 -€0.17 -0.1 USD
Decklar Resources  DKLRF $0.00 —
0
$125.96K — $25.77K — $0.00 — $0.00 — $125.96K — 0 -$0.09 —
The CannaBusiness  CBGI $0.00 —
0
$124.96K — $5.00K — $0.00 — $0.00 — $124.96K — 0 $0.00 —
Sutter Gold Mining  SGMNF $0.00 —
0
$124.83K — $55.00 — $0.00 — $0.00 — $124.83K — 0 -$0.03 —
Nanobac Pharmaceuticals, Incorporated  NNBP $0.00 —
0
$124.75K — $1.00K — $0.00 — $0.00 — $124.75K — 0 $0.00 —
LEEP  LPPI $0.00 —
0
$124.67K — $4.90K — $0.00 — $0.00 — $124.67K — 0 -$0.03 —
GlobeStar Therapeutics  GSTC $0.00 —
0
$124.11K — $300.00K — $0.00 — $0.00 — $124.11K — 0 $0.00 —
Oracle Healthcare  OHAQ $0.00 —
0
$123.75K — $33.10K — $0.00 — $0.00 — $123.75K — 0.010 $0.01 —
Atlantica  ALDA $0.05 —
0
$122.93K — $433.00 — $0.05 — $0.05 — $122.93K — 0 -$0.16 —
Agri-Fintech  TMNA $0.00 —
0
$122.75K — $66.10K — $0.00 — $0.00 — $122.75K — 0 $0.00 —
Forum Mobile  FRMB $0.00 —
0
$122.59K — $2.40K — $0.00 — $0.00 — $122.59K — 0 -$0.02 —
Madison Sports & Entertainment  MSET $0.00 —
0
$122.57K — $10.00K — $0.01 — $0.01 — $122.57K — 0 $0.00 —
Atomos  AMOSF $0.00 —
0
$122.42K — $1.00K — $0.00 — $0.00 — $122.42K — 0 -$0.01 —
Chordate Medical Holding AB (publ)  CMH.ST SEK 0.46 0.04 USD
-2.55
SEK 1.24M 120.95K USD SEK 27.46K 2.68K USD SEK 0.46 0.04 USD SEK 0.53 0.05 USD SEK 1.24M 120.95K USD 0 -SEK 14.08 -1.3 USD
RoboGroup T.E.K. Ltd.  ROBO.TA ILA 69.90 0.2 USD
+1.16
ILA 41.43M 120.81K USD ILA 38.31K 111.7 USD ILA 68.20 0.2 USD ILA 70.00 0.2 USD ILA 41.43M 120.81K USD 0 -ILA 0.30 -0.0008 USD
Imagin Medical Inc.  IME.CN CA$0.02 0.01 USD
0
CA$162.45K 120.55K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$162.45K 120.55K USD 0 -CA$0.08 -0.05 USD
Lithium Energi Exploration  LXENF $0.00 —
0
$120.35K — $1.47K — $0.01 — $0.01 — $120.35K — 0 -$0.02 —
Plasto-Cargal Group Ltd  PLCR.TA ILA 600.50 1.75 USD
-0.13
ILA 40.86M 119.14K USD ILA 467.00 1.36 USD ILA 600.50 1.75 USD ILA 603.00 1.76 USD ILA 40.86M 119.14K USD 0 -ILA 0.73 -0.002 USD
Cryomass  CRYM $0.00 —
0
$118.58K — $15.95K — $0.01 — $0.01 — $118.58K — 0 -$0.03 —
Fjordland Exploration  FEXXF $0.00 —
0
$116.11K — $1.00K — $0.00 — $0.00 — $116.11K — 0 $0.00 —
Manzo Pharmaceuticals  MNZO $0.00 —
0
$115.95K — $77.00K — $0.00 — $0.00 — $115.95K — 0 $0.00 —
Terrace Energy  TCRRF $0.04 —
0
$115.93K — $50.00 — $0.04 — $0.04 — $115.93K — 0 -$0.02 —
Aquarius Surgical  AQQRF $0.00 —
0
$115.92K — $3.00K — $0.00 — $0.00 — $115.92K — 0 -$0.01 —
American Commerce  AACS $0.00 —
0
$115.78K — $4.00K — $0.00 — $0.00 — $115.78K — 0 $0.00 —
Avidus Management  ASNHF $0.00 —
0
$115.55K — $65.00K — $0.00 — $0.00 — $115.55K — 0 -$0.13 —
DAC  DAAT $0.02 —
0
$115.54K — $15.19K — $0.02 — $0.02 — $115.54K — 0 $0.00 —
Sage Gold  SGGDF $0.00 —
0
$115.33K — $6.00 — $0.00 — $0.00 — $115.33K — 0 -$0.12 —
Global Profit  GLPT $0.00 —
0
$115.09K — $6.93K — $0.00 — $0.00 — $115.09K — 0 -$0.00 —
EKO  EKNL $0.00 —
0
$114.69K — $38.30K — $0.00 — $0.00 — $114.69K — 0 $0.00 —
Arcis Resources  ARCS $0.00 —
0
$114.13K — $33.10K — $0.00 — $0.00 — $114.13K — 0 $0.00 —
Alpha  AHAG $0.00 —
0
$113.77K — $1.50K — $0.00 — $0.00 — $113.77K — 0 $0.00 —
Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova  TCIN12.SA R$1.30 0.26 USD
0
R$560.56K 113.62K USD R$0.00 0 USD R$1.30 0.26 USD R$1.30 0.26 USD R$560.56K 113.62K USD 0 -R$120.40 -24.4 USD
KLDiscovery  KLDI $0.00 —
0
$113.32K — $95.00K — $0.00 — $0.00 — $113.32K — 0 -$1.58 —
Gen 2  MNIZ $0.14 —
0
$112.65K — $1.38K — $0.25 — $0.25 — $112.65K — 0.000019 $7.05K —
Arrayit  ARYC $0.00 —
0
$112.65K — $33.00K — $0.00 — $0.00 — $112.65K — 0 $0.00 —
Andes Gold  AGCZ $0.00 —
0
$112.24K — $45.39K — $0.00 — $0.00 — $112.24K — 0 -$0.01 —
Adastra  XTXXF $0.02 —
0
$111.94K — $100.00 — $0.02 — $0.02 — $111.94K — 0 -$1.75 —
Grupo Rcfa Fundo De Investimento  RCFA11.SA R$0.94 0.19 USD
+4.44
R$548.89K 111.25K USD R$507.00 102.76 USD R$0.68 0.14 USD R$0.94 0.19 USD R$548.89K 111.25K USD 0 -R$3.22 -0.6 USD
Aquarius Engines (A.M) Ltd.  AQUA.TA ILA 96.60 0.28 USD
-2.83
ILA 38.15M 111.25K USD ILA 2.50K 7.28 USD ILA 96.60 0.28 USD ILA 96.60 0.28 USD ILA 38.15M 111.25K USD 0 -ILA 1.90 -0.005 USD
Sonendo  SONX $0.26 —
0
$111.12K — $148.00 — $0.25 — $0.25 — $111.12K — 0 -$70.63 —
Genex Pharmaceutical  GENX $0.00 —
0
$110.64K — $10.00K — $0.00 — $0.00 — $110.64K — 0 $0.00 —
Synairgen  SYGGF $0.00 —
0
$110.27K — $10.00K — $0.01 — $0.01 — $110.27K — 0 -$0.03 —
HomeBiogas Ltd  HMGS.TA ILA 133.00 0.39 USD
-0.37
ILA 37.69M 109.9K USD ILA 13.71K 39.96 USD ILA 130.50 0.38 USD ILA 135.90 0.4 USD ILA 37.69M 109.9K USD 0 -ILA 0.76 -0.002 USD
BellRock Brands  DXBRF $0.00 —
0
$109.78K — $30.30K — $0.00 — $0.00 — $109.78K — 0 -$0.03 —
Hard to Treat Diseases  HTDS $0.00 —
0
$109.65K — $1.00 — $0.00 — $0.00 — $109.65K — 0 $0.00 —
NRGene Technologies Ltd  NRGN.TA ILA 288.80 0.84 USD
+4.64
ILA 37.57M 109.54K USD ILA 2.44K 7.11 USD ILA 275.00 0.8 USD ILA 288.80 0.84 USD ILA 37.57M 109.54K USD 0 -ILA 0.85 -0.002 USD
Gunther Grant  GNGR $0.00 —
0
$109.38K — $3.57M — $0.00 — $0.00 — $109.38K — 0 -$0.00 —
Strategy International Insurance  SGYI $0.00 —
0
$109.19K — $8.70K — $0.00 — $0.00 — $109.19K — 0 -$0.02 —
Manaris (2010)  AVNY $0.00 —
0
$108.99K — $500.00 — $0.00 — $0.00 — $108.99K — 0 $0.00 —
Ceylon Graphite  CYLYF $0.00 —
0
$108.03K — $15.00K — $0.00 — $0.00 — $108.03K — 0 $0.00 —
The New Meat Company AG  9AUA.DU €0.05 0.05 USD
0
€97.86K 106.97K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €97.86K 106.97K USD 0 -€0.90 -0.9 USD
Appliqate  APQT $0.00 —
0
$106.82K — $39.20K — $0.00 — $0.00 — $106.82K — 0 -$0.00 —
Canada Energy Partners Inc.  CE-H.V CA$0.00 0.0037 USD
0
CA$143.50K 106.49K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$143.50K 106.49K USD 0 CA$0.00 0 USD
Tamino Minerals  TINO $0.00 —
0
$106.18K — $163.12K — $0.00 — $0.00 — $106.18K — 0 $0.00 —
Phoenix Rising Companies  PRCX $0.00 —
0
$104.99K — $500.00K — $0.00 — $0.00 — $104.99K — 0 -$0.01 —
North American DataCom  NADA $0.00 —
0
$104.37K — $1.00K — $0.00 — $0.00 — $104.37K — 0 $0.00 —
Hauppauge Digital  HAUP $0.01 —
0
$104.26K — $339.00 — $0.01 — $0.01 — $104.26K — 0 -$0.08 —
Biome Grow Inc.  6OTA.MU €0.00 0.0010 USD
0
€95.05K 103.9K USD €4.00K 4.37K USD €0.00 0.0010 USD €0.00 0.0010 USD €95.05K 103.9K USD 0 €0.00 0 USD
O.R.T. Technologies Ltd  ORTC.TA ILA 797.10 2.32 USD
-1.19
ILA 35.62M 103.87K USD ILA 105.00 0.31 USD ILA 797.10 2.32 USD ILA 797.10 2.32 USD ILA 35.62M 103.87K USD 249.09 ILA 0.03 0.00009 USD
Australian Oil & Gas  AOGC $0.00 —
0
$103.85K — $1.06K — $0.00 — $0.00 — $103.85K — 0 $0.00 —
Qlosr Group AB (publ)  QLOSR-B.ST SEK 0.02 0.0017 USD
0
SEK 1.06M 103.46K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 1.06M 103.46K USD 0 SEK 0.00 0 USD
The Social Chain AG  PU11.DU €0.01 0.0065 USD
0
€94.53K 103.34K USD €0.00 0 USD €0.01 0.0065 USD €0.01 0.0065 USD €94.53K 103.34K USD 0 -€0.05 -0.05 USD
The Social Chain AG  PU11.F €0.01 0.0065 USD
-7.69
€94.53K 103.34K USD €2.00K 2.19K USD €0.01 0.0065 USD €0.01 0.0071 USD €94.53K 103.34K USD 0 -€0.05 -0.05 USD
Nilam Resources  NILA $0.00 —
0
$103.20K — $400.00 — $0.00 — $0.00 — $103.20K — 0 $0.00 —
Nampak Limited  NNZA.F €0.03 0.03 USD
0
€94.31K 103.09K USD €10.00K 10.93K USD €0.03 0.03 USD €0.03 0.03 USD €94.31K 103.09K USD 0 -€0.23 -0.2 USD
Day Tradexchange  SYNJ $0.00 —
0
$101.93K — $325.00 — $0.00 — $0.00 — $101.93K — 0 $0.00 —
Many Bright Ideas  MBGNF $0.01 —
0
$101.82K — $1.00K — $0.01 — $0.01 — $101.82K — 0 $0.00 —
Deep Green Waste & Recycling  DGWR $0.01 —
0
$101.16K — $936.00 — $0.00 — $0.00 — $101.16K — 0 -$0.08 —
China Power Equipment  CPQQ $0.01 —
0
$100.95K — $10.00K — $0.00 — $0.00 — $100.95K — 0.17 $0.03 —
Quantum Medical Transport  DRWN $0.00 —
0
$100.76K — $100.17K — $0.00 — $0.00 — $100.76K — 0 -$0.09 —
Drummond Ventures Corp.  DVX-P.V CA$0.12 0.09 USD
0
CA$135.00K 100.18K USD CA$5.00K 3.71K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$135.00K 100.18K USD 0 -CA$0.08 -0.05 USD
Optimus Healthcare Services  OHCS $0.00 —
0
$100.04K — $500.00 — $0.00 — $0.00 — $100.04K — 0 -$0.17 —
Ceylon Graphite Corp.  CCY.F €0.00 0.00054 USD
0
€91.51K 100.03K USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €91.51K 100.03K USD 0 -€0.01 -0.01 USD
MobiVentures  MBLV $0.00 —
0
$100.00K — $3.82K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
Cell Kinetics  CKNTF $0.00 —
0
$100.00K — $735.87K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
Electronic Systems Technology  ELST $0.02 —
0
$98.93K — $1.00K — $0.15 — $0.15 — $98.93K — 0 -$0.06 —
PlanetHome Investment AG  ILK2.SG €0.18 0.2 USD
-55
€85.38K 93.33K USD €0.00 0 USD €0.18 0.2 USD €0.18 0.2 USD €85.38K 93.33K USD 0.92 €0.20 0.21 USD
BioLight Life Sciences Ltd.  BOLT.TA ILA 345.00 1.01 USD
-0.52
ILA 31.21M 91.02K USD ILA 3.90K 11.37 USD ILA 345.00 1.01 USD ILA 350.10 1.02 USD ILA 31.21M 91.02K USD 0 -ILA 3.02 -0.008 USD
Evogene Ltd.  EVGN.TA ILA 353.10 1.03 USD
-3.34
ILA 30.78M 89.75K USD ILA 2.08K 6.05 USD ILA 353.00 1.03 USD ILA 365.00 1.06 USD ILA 30.78M 89.75K USD 0 -ILA 3.61 -0.01 USD
Nortec Minerals  NMNZF $0.00 —
0
$85.43K — $19.00K — $0.01 — $0.01 — $85.43K — 0 -$0.01 —
CF Energy  CGFEF $0.00 —
0
$79.06K — $9.00K — $0.16 — $0.16 — $79.06K — 0.024 $0.05 —
Global Innovative Platforms  GIPL $0.11 —
0
$69.00K — $200.00 — $0.80 — $0.80 — $69.00K — 0 -$46.28 —
Elixxer  ELIXF $0.01 —
0
$66.90K — $9.00K — $0.10 — $0.10 — $66.90K — 0 -$0.21 —
Petrichor Energy Inc.  YQNP.SG €0.00 0.0016 USD
0
€52.93K 57.86K USD €0.00 0 USD €0.00 0.0016 USD €0.00 0.0016 USD €52.93K 57.86K USD 0 -€0.01 -0.01 USD
Clean Energy Transition  GCRIF $0.00 —
0
$54.27K — $3.50K — $0.05 — $0.05 — $54.27K — 0 -$0.01 —
NanoSphere Health Sciences  NSHSF $0.00 —
0
$45.95K — $16.00K — $0.10 — $0.10 — $45.95K — 0.13 $0.03 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀