Página de resultados 620 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZOO Digital ZDGGF | $0.08 — |
0
|
$12.17M — | $6K — | $0.17 — | $0.17 — | $12.17M — | 0 | -$0.15 — | |
| Mercury Industries Berhad 8192.KL | $0.89 0.19 USD |
0
|
$57.23M 12.17M USD | $100 21.26 USD | $0.89 0.19 USD | $0.89 0.19 USD | $57.23M 12.17M USD | 0 | -$0.09 -0.01 USD | |
| KB No.21 Special Purpose Acquisition Company 424140.KQ | $2,090 1.58 USD |
0
|
$16.11B 12.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.11B 12.16M USD | 0 | $0 0 USD | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Silgo Retail Limited SILGO.NS | $54.34 0.66 USD |
+4.98
|
$1.01B 12.16M USD | $160.79K 1.95K USD | $51.86 0.63 USD | $54.34 0.66 USD | $1.01B 12.16M USD | 69.66 | $0.78 0.009 USD | |
| Lokotech Group AS 7EW.F | $0.02999 0.03 USD |
+1.31
|
$11.12M 12.16M USD | $3.56K 3.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.12M 12.16M USD | 0 | -$0.01 -0.01 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,573 17.37 USD |
-4.81
|
$1.8B 12.15M USD | $29.5K 199.13 USD | $2,562 17.29 USD | $3,100 20.93 USD | $1.8B 12.15M USD | 128.20 | $20.07 0.14 USD | |
| FUTONG TECH 0465.HK | $0.3099 0.04 USD |
-1.61
|
$94.93M 12.14M USD | $208K 26.6K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $94.93M 12.14M USD | 0 | -$0.25 -0.03 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.1199 0.13 USD |
+3.1
|
$11.1M 12.14M USD | $7.14K 7.81K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $11.1M 12.14M USD | 0 | -$0.07 -0.07 USD | |
| AMD Industries Limited AMDIND.BO | $52.34 0.63 USD |
+1.22
|
$1B 12.14M USD | $1.44K 17.45 USD | $51.5 0.62 USD | $52.4 0.63 USD | $1B 12.14M USD | 95.16 | $0.55 0.006 USD | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| Greenbriar Sustainable Living GEBRF | $0.3499 — |
0
|
$12.13M — | $5K — | $0.4 — | $0.4 — | $12.13M — | 0 | -$0.11 — | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Lippo Ltd LIP.SG | $0.04 0.04 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Cookbiz Co.,Ltd. 6558.T | $644 4.35 USD |
-0.62
|
$1.8B 12.12M USD | $1.4K 9.45 USD | $644 4.35 USD | $648 4.37 USD | $1.8B 12.12M USD | 663.91 | $0.97 0.006 USD | |
| Safello Group AB (publ) 0TS.F | $0.53 0.58 USD |
+0.76
|
$11.09M 12.12M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $11.09M 12.12M USD | 13.19 | $0.04 0.04 USD | |
| Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $28.6 0.35 USD |
-1.17
|
$1B 12.11M USD | $1.32K 16.01 USD | $28.25 0.34 USD | $29.6 0.36 USD | $1B 12.11M USD | 17.33 | $1.65 0.02 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.5 0.01 USD |
+2.04
|
$430.21M 12.1M USD | $9.8K 275.75 USD | $0.4799 0.01 USD | $0.5 0.01 USD | $430.21M 12.1M USD | 0 | -$0.35 -0.009 USD | |
| DataWorks Group Limited IXU.AX | $0.008999 0.0059 USD |
0
|
$18.29M 12.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| Creema Ltd. 4017.T | $266 1.8 USD |
-1.85
|
$1.79B 12.1M USD | $44.6K 301.06 USD | $266 1.8 USD | $273 1.84 USD | $1.79B 12.1M USD | 18.04 | $14.74 0.1 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05999 0.06 USD |
-10.24
|
$11.07M 12.1M USD | $460 502.84 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $11.07M 12.1M USD | 0 | $0 0 USD | |
| Saptarishi Agro Industries Ltd SPTRSHI.BO | $29.4 0.36 USD |
0
|
$1B 12.1M USD | $61 0.74 USD | $29.4 0.36 USD | $29.5 0.36 USD | $1B 12.1M USD | 127.82 | $0.23 0.002 USD | |
| MKSystem Corporation 3910.T | $330 2.23 USD |
+2.8
|
$1.79B 12.09M USD | $50.6K 341.56 USD | $316 2.13 USD | $343 2.32 USD | $1.79B 12.09M USD | 0 | -$38.28 -0.2 USD | |
| Som Datt Finance Corporation Limited SODFC.BO | $99.84 1.21 USD |
+1.69
|
$999.2M 12.09M USD | $1.98K 23.91 USD | $98.71 1.19 USD | $101.9 1.23 USD | $999.2M 12.09M USD | 90.76 | $1.1 0.01 USD | |
| CFM Holdings Limited 5EB.SI | $0.08 0.06 USD |
0
|
$16.12M 12.08M USD | $10.3K 7.72K USD | $0.02999 0.02 USD | $0.08999 0.06 USD | $16.12M 12.08M USD | 0 | $0 0 USD | |
| Vuxen Group AB PURE.ST | $11.05 1.08 USD |
0
|
$123.76M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.76M 12.08M USD | 0 | $0 0 USD | |
| HB Portfolio Limited HBPOR.BO | $92.76 1.12 USD |
-1.79
|
$998.49M 12.08M USD | $384 4.65 USD | $91.06 1.1 USD | $96.5 1.17 USD | $998.49M 12.08M USD | 22.08 | $4.2 0.05 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Future Market Networks Limited FMNL.BO | $16.46 0.2 USD |
-1.97
|
$998.21M 12.08M USD | $1.52K 18.41 USD | $16.46 0.2 USD | $16.46 0.2 USD | $998.21M 12.08M USD | 1.07 | $15.28 0.18 USD | |
| SA Energisme 54Z.F | $0.003599 0.0039 USD |
0
|
$11.04M 12.07M USD | $100K 109.31K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $11.04M 12.07M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.53 0.05 USD |
+1.92
|
$123.65M 12.07M USD | $24.67K 2.41K USD | $0.4699 0.05 USD | $0.53 0.05 USD | $123.65M 12.07M USD | 0 | -$0.04 -0.003 USD | |
| Future Market Networks Limited FMNL.NS | $16.39 0.2 USD |
-2.03
|
$997.53M 12.07M USD | $3.61K 43.66 USD | $16.39 0.2 USD | $16.39 0.2 USD | $997.53M 12.07M USD | 1.07 | $15.28 0.18 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.08 0.09 USD |
-0.61
|
$11.04M 12.06M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.04M 12.06M USD | 0 | -$0.01 -0.01 USD | |
| MFC-Strategic Storage Fund Ord M-STOR.BK | $7.05 0.2 USD |
-2.76
|
$428.64M 12.06M USD | $1.8K 50.65 USD | $7.05 0.2 USD | $7.1 0.2 USD | $428.64M 12.06M USD | 0 | -$0.04 -0.001 USD | |
| Fancamp Exploration FNCJF | $0.05 — |
0
|
$12.05M — | $10K — | $0.05999 — | $0.05999 — | $12.05M — | 2.50 | $0.02 — | |
| Scandium Canada Ltd. IPG.V | $0.08 0.06 USD |
0
|
$16.23M 12.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23M 12.04M USD | 0 | $0 0 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $549 3.71 USD |
-0.36
|
$1.78B 12.04M USD | $3K 20.25 USD | $544 3.67 USD | $551 3.72 USD | $1.78B 12.04M USD | 7.07 | $77.63 0.52 USD | |
| Kalamazoo Resources KAMRF | $0.05 — |
0
|
$12.04M — | $400 — | $0.0035 — | $0.0035 — | $12.04M — | 0 | -$0.02 — | |
| Manhattan MHTZF | $0.05 — |
0
|
$12.04M — | $3.94K — | $0.05 — | $0.05 — | $12.04M — | 0 | $0 — | |
| DB Energy S.A. 0CJ.F | $2.86 3.13 USD |
-3.05
|
$11.01M 12.04M USD | $0 0 USD | $2.62 2.86 USD | $2.94 3.21 USD | $11.01M 12.04M USD | 0 | -$0.27 -0.2 USD | |
| Accel Limited ACCEL.BO | $17.28 0.21 USD |
-1.2
|
$994.85M 12.04M USD | $9.66K 116.83 USD | $16.4 0.2 USD | $17.73 0.21 USD | $994.85M 12.04M USD | 36.76 | $0.47 0.005 USD | |
| NC& Co.,Ltd 092600.KQ | $651 0.49 USD |
+1.56
|
$15.94B 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.94B 12.03M USD | 0 | $0 0 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Westminster Group PLC 3W5.F | $0.009499 0.01 USD |
0
|
$11M 12.03M USD | $0 0 USD | $0.008 0.0087 USD | $0.009499 0.01 USD | $11M 12.03M USD | 0 | -$0.01 -0.01 USD | |
| Isras Investment Company Ltd ISRS.TA | $83,000 242.02 USD |
0
|
$4.12B 12.03M USD | $37.78K 110.17 USD | $81,740 238.35 USD | $83,820 244.42 USD | $4.12B 12.03M USD | 7.92 | $104.75 0.31 USD | |
| Protein Reactor Combined Fuels PRCF | $0 — |
0
|
$12.02M — | $1.68K — | $0 — | $0 — | $12.02M — | 0 | $0 — | |
| GRCS Inc. 9250.T | $1,319 8.9 USD |
+2.81
|
$1.78B 12.02M USD | $45.2K 305.11 USD | $1,266 8.55 USD | $1,446 9.76 USD | $1.78B 12.02M USD | 15.50 | $85.08 0.57 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| ZOO Digital Group plc 2ZD.F | $0.1 0.11 USD |
+1.01
|
$10.99M 12.01M USD | $1.88K 2.06K USD | $0.08 0.09 USD | $0.1 0.11 USD | $10.99M 12.01M USD | 0 | -$0.13 -0.1 USD | |
| First Nordic Metals BRSLF | $0.1 — |
0
|
$12.01M — | $0 — | $0 — | $0 — | $12.01M — | 0 | $0 — | |
| Escorp Asset Management Limite ESCORP.BO | $89.29 1.08 USD |
+2
|
$992.61M 12.01M USD | $5.83K 70.47 USD | $89.28 1.08 USD | $89.29 1.08 USD | $992.61M 12.01M USD | 6.09 | $14.65 0.18 USD | |
| Finetechnix. Co.,Ltd. 106240.KQ | $1,002 0.76 USD |
-3.09
|
$15.9B 12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.9B 12M USD | 0 | $0 0 USD | |
| Kintara Therapeutics KTRA | $0.22 — |
0
|
$11.99M — | $0 — | $0 — | $0 — | $11.99M — | 0 | $0 — | |
| Tinka Resources Limited TLD.F | $0.02 0.02 USD |
+5.13
|
$10.96M 11.98M USD | $880 961.96 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Dhanlaxmi Cotex Limited DHANCOT.BO | $203.25 2.46 USD |
+1.98
|
$990.1M 11.98M USD | $1.02K 12.32 USD | $203.25 2.46 USD | $203.25 2.46 USD | $990.1M 11.98M USD | 13.55 | $14.99 0.18 USD | |
| public-stock company Tomsk distribution company TORS.ME | $0.26 0.0028 USD |
0
|
$1.08B 11.98M USD | $80K 883.99 USD | $0.26 0.0028 USD | $0.26 0.0028 USD | $1.08B 11.98M USD | 0 | -$0.03 -0.0003 USD | |
| ONEUL E&M co.,Ltd. 192410.KQ | $1,115 0.84 USD |
+4.3
|
$15.86B 11.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 11.97M USD | 0 | $0 0 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.2999 0.0084 USD |
-11.76
|
$425.3M 11.97M USD | $2.84M 79.94K USD | $0.2999 0.0084 USD | $0.3499 0.0098 USD | $425.3M 11.97M USD | 7.50 | $0.04 0.001 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $17 0.0010 USD |
+6.25
|
$187.08B 11.95M USD | $754.6K 48.22 USD | $16 0.0010 USD | $17 0.0010 USD | $187.08B 11.95M USD | 25.75 | $0.66 0.00004 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.78 0.85 USD |
0
|
$10.93M 11.95M USD | $0 0 USD | $0.77 0.84 USD | $0.78 0.85 USD | $10.93M 11.95M USD | 0 | -$4.92 -5.3 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.3499 0.38 USD |
-1.69
|
$10.93M 11.95M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $10.93M 11.95M USD | 34.79 | $0.01 0.01 USD | |
| VONGROUP 0318.HK | $0.3499 0.04 USD |
0
|
$93.44M 11.95M USD | $1K 127.86 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $93.44M 11.95M USD | 4.31 | $0.08 0.01 USD | |
| Softcen Co., Ltd. 032685.KQ | $7,090 5.35 USD |
-0.14
|
$15.81B 11.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 11.94M USD | 0 | $0 0 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $1.01 0.03 USD |
0
|
$424.2M 11.94M USD | $76.2K 2.14K USD | $1.01 0.03 USD | $1.02 0.03 USD | $424.2M 11.94M USD | 6.77 | $0.15 0.004 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,425 9.62 USD |
-4.36
|
$1.77B 11.93M USD | $114.8K 774.93 USD | $1,414 9.54 USD | $1,751 11.82 USD | $1.77B 11.93M USD | 27.47 | $51.87 0.35 USD | |
| ZeU Technologies Inc. ZCN.MU | $0.3099 0.34 USD |
0
|
$10.91M 11.93M USD | $5.68K 6.21K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.91M 11.93M USD | 2.60 | $0.12 0.13 USD | |
| Adcore ADCOF | $0.2 — |
0
|
$11.92M — | $10.01K — | $0.17 — | $0.17 — | $11.92M — | 0 | -$0.01 — | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.3 0.32 USD |
0
|
$423.75M 11.92M USD | $14.2K 399.55 USD | $10.4 0.29 USD | $11.8 0.33 USD | $423.75M 11.92M USD | 14.12 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.3 0.32 USD |
0
|
$423.75M 11.92M USD | $14.2K 399.55 USD | $10.4 0.29 USD | $11.8 0.33 USD | $423.75M 11.92M USD | 17.93 | $0.63 0.02 USD | |
| Don't Nod Entertainment S.A. RFV.F | $0.78 0.85 USD |
-0.26
|
$10.9M 11.92M USD | $3.49K 3.82K USD | $0.78 0.85 USD | $0.78 0.85 USD | $10.9M 11.92M USD | 0 | -$4.92 -5.3 USD | |
| Nix, Inc. 4243.T | $760 5.13 USD |
+0.4
|
$1.77B 11.92M USD | $300 2.03 USD | $756 5.1 USD | $760 5.13 USD | $1.77B 11.92M USD | 9.33 | $81.4 0.55 USD | |
| Automotive Finco Corp. AFCC-H.V | $0.81 0.6 USD |
0
|
$16.05M 11.91M USD | $1K 742.06 USD | $0.81 0.6 USD | $0.81 0.6 USD | $16.05M 11.91M USD | 7.36 | $0.11 0.08 USD | |
| Chicago Rivet & Machine CVR | $12.33 — |
+6.48
|
$11.91M — | $1.46K — | $12.33 — | $12.33 — | $11.91M — | 0 | -$4.67 — | |
| Viropro VPRO | $0.0001 — |
0
|
$11.91M — | $75K — | $0 — | $0 — | $11.91M — | 0 | $0 — | |
| AI Partners Financial Inc. 7345.T | $550 3.71 USD |
-0.72
|
$1.76B 11.91M USD | $2.8K 18.9 USD | $537 3.62 USD | $552 3.73 USD | $1.76B 11.91M USD | 1100.00 | $0.5 0.003 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $33,460 97.57 USD |
-2.76
|
$4.08B 11.9M USD | $9.56K 27.88 USD | $33,090 96.49 USD | $34,120 99.49 USD | $4.08B 11.9M USD | 6.25 | $53.51 0.16 USD | |
| Empire Bancshares EBSH | $18.01 — |
0
|
$11.9M — | $700 — | $18.01 — | $18.01 — | $11.9M — | 16.37 | $1.1 — | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $37 0.0023 USD |
0
|
$186.06B 11.89M USD | $23.3K 1.49 USD | $37 0.0023 USD | $37 0.0023 USD | $186.06B 11.89M USD | 0 | -$0.21 -0.00001 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Winsome Breweries Limited WINSOMBR.BO | $35.51 0.43 USD |
-0.31
|
$982.52M 11.89M USD | $12.28K 148.57 USD | $35.21 0.43 USD | $36.4 0.44 USD | $982.52M 11.89M USD | 80.70 | $0.44 0.005 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Quantum Critical Metals Corp. DGO.V | $0.17 0.13 USD |
0
|
$16.02M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.02M 11.88M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Elementos ELTLF | $0.04 — |
0
|
$11.88M — | $10K — | $0.05 — | $0.05 — | $11.88M — | 0 | $0 — | |
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | $108.6 1.31 USD |
-2.01
|
$981.9M 11.88M USD | $1.11K 13.37 USD | $108 1.31 USD | $110.9 1.34 USD | $981.9M 11.88M USD | 0 | -$0.11 -0.001 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.86M 11.87M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.86M 11.87M USD | 0 | $0 0 USD | |
| Embelton Limited EMB.AX | $8.31 5.5 USD |
0
|
$17.93M 11.87M USD | $5.01K 3.32K USD | $8.31 5.5 USD | $8.35 5.53 USD | $17.93M 11.87M USD | 14.32 | $0.58 0.38 USD | |
| Skylark Minerals Limited IBG.AX | $0.26 0.17 USD |
0
|
$17.93M 11.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.93M 11.87M USD | 0 | $0 0 USD | |
| Shinyoung HappyTomorrow No.8 Special Purpose Acquisition Company 430220.KQ | $2,325 1.75 USD |
-1.06
|
$15.72B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.72B 11.86M USD | 0 | $0 0 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.F | $0.1 0.11 USD |
+3.22
|
$10.84M 11.85M USD | $12K 13.12K USD | $0.1 0.11 USD | $0.11 0.12 USD | $10.84M 11.85M USD | 0 | -$0.39 -0.4 USD | |
| Bhagwati Autocast Limited BGWTATO.BO | $340.1 4.11 USD |
+1.96
|
$979.72M 11.85M USD | $408 4.94 USD | $325.3 3.94 USD | $338 4.09 USD | $979.72M 11.85M USD | 13.07 | $26.02 0.31 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||