Pagina di risultati 620 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart Powerr Corp. CR9.F | $0.6099 0.66 USD |
-6.2
|
$15.01M 16.41M USD | $500 546.57 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $15.01M 16.41M USD | 0 | -$0.21 -0.2 USD | |
| Salee Colour Public Company Limited COLOR.BK | $0.9899 0.03 USD |
-1
|
$583.08M 16.41M USD | $82.56K 2.32K USD | $0.9699 0.03 USD | $1 0.03 USD | $583.08M 16.41M USD | 16.50 | $0.06 0.001 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $44 0.53 USD |
-2.68
|
$1.36B 16.4M USD | $40 0.48 USD | $44 0.53 USD | $44 0.53 USD | $1.36B 16.4M USD | 22.00 | $2 0.02 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| Elbstein AG EBS.HM | $0.5 0.55 USD |
0
|
$15M 16.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 16.4M USD | 0 | -$0.03 -0.03 USD | |
| Covista Communications CVST | $0.0002999 — |
0
|
$16.4M — | $774 — | $0.0002999 — | $0.0002999 — | $16.4M — | 0 | $0 — | |
| Klondike Gold Corp. LBDP.F | $0.05999 0.06 USD |
0
|
$15M 16.39M USD | $100K 109.31K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $15M 16.39M USD | 0 | $0 0 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $570 0.04 USD |
-1.72
|
$256.5B 16.39M USD | $1.99M 127.47 USD | $565 0.04 USD | $585 0.04 USD | $256.5B 16.39M USD | 0 | -$18.55 -0.001 USD | |
| Corcel Plc RM4B.F | $0.001 0.0010 USD |
-33.33
|
$14.98M 16.38M USD | $2.09K 2.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| PT Black Diamond Resources Tbk COAL.JK | $41 0.0026 USD |
0
|
$256.25B 16.37M USD | $1.03M 65.72 USD | $41 0.0026 USD | $42 0.0026 USD | $256.25B 16.37M USD | 0 | $0 0 USD | |
| BRIGHT CULTURE 1859.HK | $0.08 0.01 USD |
0
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 0 | -$0.76 -0.09 USD | |
| Light Science Technologies Holdings Plc 9FD.F | $0.04 0.05 USD |
+3.57
|
$14.97M 16.37M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $14.97M 16.37M USD | 0 | $0 0 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $94 1.14 USD |
-2.04
|
$1.35B 16.36M USD | $5.76K 69.7 USD | $93.22 1.13 USD | $95.96 1.16 USD | $1.35B 16.36M USD | 31.86 | $2.95 0.04 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6199 0.02 USD |
+3.33
|
$581.52M 16.36M USD | $2.4K 67.53 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $581.52M 16.36M USD | 0 | -$0.01 -0.0002 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $256 0.02 USD |
+1.59
|
$256B 16.36M USD | $2.2K 0.14 USD | $256 0.02 USD | $256 0.02 USD | $256B 16.36M USD | 128.64 | $1.99 0.0001 USD | |
| Gem Diamonds GMDMF | $0.1199 — |
0
|
$16.35M — | $500 — | $0.16 — | $0.16 — | $16.35M — | 5.84 | $0.02 — | |
| Bengal Tea & Fabrics Limited BENGALT.BO | $150 1.81 USD |
+2.49
|
$1.35B 16.34M USD | $1.2K 14.52 USD | $141.8 1.72 USD | $150 1.81 USD | $1.35B 16.34M USD | 0 | -$1.13 -0.01 USD | |
| Voltage Incorporation 3639.T | $377 2.54 USD |
+16.36
|
$2.42B 16.34M USD | $2.49M 16.81K USD | $286 1.93 USD | $377 2.54 USD | $2.42B 16.34M USD | 22.46 | $16.78 0.11 USD | |
| Airo Lam Limited AIROLAM.NS | $90 1.09 USD |
-0.04
|
$1.35B 16.33M USD | $4.28K 51.79 USD | $89.11 1.08 USD | $96.29 1.16 USD | $1.35B 16.33M USD | 84.90 | $1.06 0.01 USD | |
| National Fittings Limited NATFIT.BO | $148.5 1.8 USD |
+0.37
|
$1.35B 16.32M USD | $50 0.6 USD | $148.5 1.8 USD | $148.5 1.8 USD | $1.35B 16.32M USD | 12.57 | $11.81 0.14 USD | |
| Athena Global Technologies Limited ATHENAGLO.BO | $96 1.16 USD |
+0.85
|
$1.35B 16.32M USD | $3 0.04 USD | $96 1.16 USD | $96 1.16 USD | $1.35B 16.32M USD | 0.64 | $148.57 1.8 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
+31.25
|
$14.92M 16.31M USD | $85K 92.92K USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $14.92M 16.31M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08999 0.1 USD |
+32.84
|
$14.92M 16.31M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.92M 16.31M USD | 0 | -$0.02 -0.02 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.4 15.74 USD |
-0.35
|
$14.91M 16.3M USD | $339 370.57 USD | $14.4 15.74 USD | $14.6 15.96 USD | $14.91M 16.3M USD | 16.94 | $0.85 0.93 USD | |
| Argosy Minerals Limited AM1.F | $0.0005 0.00054 USD |
+400
|
$14.91M 16.3M USD | $24K 26.24K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.91M 16.3M USD | 0 | -$0.01 -0.01 USD | |
| Nocopi NNUP | $1.51 — |
0
|
$16.3M — | $1.28K — | $1.55 — | $1.55 — | $16.3M — | 0 | -$0.15 — | |
| ImageONE Co., Ltd. 2667.T | $225 1.52 USD |
-1.75
|
$2.41B 16.3M USD | $35.4K 238.96 USD | $223 1.51 USD | $226 1.53 USD | $2.41B 16.3M USD | 0 | -$82.92 -0.5 USD | |
| Acrux ARUXF | $0.04 — |
0
|
$16.29M — | $5 — | $0.02999 — | $0.02999 — | $16.29M — | 0 | -$0.01 — | |
| GTL Limited GTL.BO | $8.56 0.1 USD |
-1.25
|
$1.35B 16.29M USD | $147 1.78 USD | $8.56 0.1 USD | $8.56 0.1 USD | $1.35B 16.29M USD | 0 | -$0.54 -0.006 USD | |
| Genie Networks Limited 8298.TWO | $20 0.64 USD |
0
|
$512.64M 16.29M USD | $1K 31.78 USD | $20 0.64 USD | $20 0.64 USD | $512.64M 16.29M USD | 181.81 | $0.11 0.003 USD | |
| PT Perma Plasindo Tbk BINO.JK | $112 0.0071 USD |
-0.88
|
$254.84B 16.28M USD | $470.8K 30.08 USD | $112 0.0071 USD | $115 0.0073 USD | $254.84B 16.28M USD | 20.02 | $5.59 0.0003 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,949 29.01 USD |
-0.02
|
$5.58B 16.28M USD | $40.94K 119.36 USD | $9,909 28.89 USD | $9,998 29.15 USD | $5.58B 16.28M USD | 21.58 | $4.61 0.01 USD | |
| PERENNIAL INT'L 0725.HK | $0.64 0.08 USD |
+1.59
|
$127.33M 16.28M USD | $10K 1.28K USD | $0.64 0.08 USD | $0.64 0.08 USD | $127.33M 16.28M USD | 4.92 | $0.13 0.02 USD | |
| Antioquia Gold AGDXF | $0.02 — |
0
|
$16.28M — | $5K — | $0.005899 — | $0.005899 — | $16.28M — | 0 | -$0.02 — | |
| Sambhaav Media Limited SAMBHAAV.BO | $7.04 0.09 USD |
0
|
$1.35B 16.28M USD | $3.41K 41.26 USD | $7.01 0.08 USD | $7.2 0.09 USD | $1.35B 16.28M USD | 176.00 | $0.04 0.0004 USD | |
| Gaming Factory S.A. 9JU.F | $2.45 2.68 USD |
-3.54
|
$14.89M 16.28M USD | $560 612.16 USD | $2.45 2.68 USD | $2.45 2.68 USD | $14.89M 16.28M USD | 0 | -$0.16 -0.1 USD | |
| MRP Agro Limited MRP.BO | $121.05 1.46 USD |
0
|
$1.34B 16.27M USD | $25K 302.46 USD | $120.1 1.45 USD | $127 1.54 USD | $1.34B 16.27M USD | 17.85 | $6.78 0.08 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.79 0.08 USD |
+1.36
|
$1.34B 16.26M USD | $134 1.62 USD | $6.72 0.08 USD | $6.8 0.08 USD | $1.34B 16.26M USD | 113.16 | $0.06 0.0007 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| GEMINI INV 0174.HK | $0.2 0.03 USD |
0
|
$127.11M 16.25M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $127.11M 16.25M USD | 0 | -$0.15 -0.01 USD | |
| VJTF Eduservices Limited VJTFEDU.BO | $76.27 0.92 USD |
-9.93
|
$1.34B 16.24M USD | $196 2.37 USD | $75.09 0.91 USD | $85.96 1.04 USD | $1.34B 16.24M USD | 1.81 | $41.91 0.51 USD | |
| Giyani Metals Corp. KT9.F | $0.04 0.05 USD |
+7.5
|
$14.85M 16.23M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.85M 16.23M USD | 0 | -$0.02 -0.02 USD | |
| Medalist Diversified REIT MDRR | $12 — |
+0.17
|
$16.23M — | $97 — | $12 — | $12 — | $16.23M — | 0 | -$1.94 — | |
| Media Investment Optimization, S.A. MIO.MC | $2.28 2.49 USD |
0
|
$14.84M 16.22M USD | $5.76K 6.29K USD | $2.28 2.49 USD | $2.28 2.49 USD | $14.84M 16.22M USD | 0 | -$0.61 -0.6 USD | |
| OrganoClick AB (publ) 0CF.F | $0.13 0.15 USD |
-22.67
|
$14.84M 16.22M USD | $0 0 USD | $0.13 0.15 USD | $0.17 0.18 USD | $14.84M 16.22M USD | 0 | -$0.02 -0.02 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Suraj Industries Ltd SURJIND.BO | $84.62 1.02 USD |
-0.49
|
$1.34B 16.21M USD | $1.7K 20.52 USD | $84.15 1.02 USD | $88 1.06 USD | $1.34B 16.21M USD | 23.24 | $3.64 0.04 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.01 0.08 USD |
-0.57
|
$1.34B 16.21M USD | $1.49K 17.97 USD | $7.01 0.08 USD | $7.27 0.09 USD | $1.34B 16.21M USD | 175.25 | $0.04 0.0004 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $278 3.36 USD |
0
|
$1.34B 16.2M USD | $24 0.29 USD | $278 3.36 USD | $278 3.36 USD | $1.34B 16.2M USD | 0 | -$215.8 -2.6 USD | |
| CDRL S.A. CDL.WA | $10.6 2.69 USD |
0
|
$63.73M 16.2M USD | $14 3.56 USD | $10.6 2.69 USD | $10.6 2.69 USD | $63.73M 16.2M USD | 1.22 | $8.64 2.2 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.26 0.04 USD |
-0.79
|
$575.68M 16.2M USD | $4.9K 137.87 USD | $1.26 0.04 USD | $1.31 0.04 USD | $575.68M 16.2M USD | 63.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.26 0.04 USD |
-0.79
|
$575.68M 16.2M USD | $4.9K 137.87 USD | $1.26 0.04 USD | $1.31 0.04 USD | $575.68M 16.2M USD | 63.00 | $0.02 0.0005 USD | |
| VirnetX Holding Corporation VN2.F | $0.22 0.24 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.81M 16.19M USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.05999 0.07 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.81M 16.19M USD | 0 | -$0.51 -0.5 USD | |
| Litium AB (publ) LITI.ST | $10 0.98 USD |
-3.85
|
$165.86M 16.19M USD | $21.32K 2.08K USD | $10 0.98 USD | $10.5 1.02 USD | $165.86M 16.19M USD | 1000.00 | $0.01 0.0009 USD | |
| Beyond Air, Inc. 48L.F | $0.17 0.18 USD |
+0.61
|
$14.81M 16.19M USD | $17.19K 18.79K USD | $0.17 0.18 USD | $0.17 0.18 USD | $14.81M 16.19M USD | 0 | -$0.89 -0.9 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Sanco Trans Limited SANCTRN.BO | $742.85 8.99 USD |
0
|
$1.34B 16.18M USD | $19 0.23 USD | $742.85 8.99 USD | $742.85 8.99 USD | $1.34B 16.18M USD | 79.36 | $9.36 0.11 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $81 0.0051 USD |
-1.22
|
$253.13B 16.18M USD | $279.5K 17.86 USD | $81 0.0051 USD | $83 0.0053 USD | $253.13B 16.18M USD | 0 | -$2.98 -0.0001 USD | |
| PharmChem PCHM | $3.5 — |
+1.45
|
$16.17M — | $200 — | $3.5 — | $3.55 — | $16.17M — | 0 | -$201.16 — | |
| Formula Systems (1985) Ltd. FORTY.TA | $36,170 105.47 USD |
+1.23
|
$5.55B 16.17M USD | $14.39K 41.97 USD | $35,200 102.64 USD | $36,720 107.07 USD | $5.55B 16.17M USD | 20.03 | $18.05 0.05 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.52 0.01 USD |
0
|
$574.68M 16.17M USD | $5.63M 158.31K USD | $0.52 0.01 USD | $0.55 0.02 USD | $574.68M 16.17M USD | 52.00 | $0.01 0.0002 USD | |
| PJSC Nizhnekamskshina NKSH.ME | $22.96 0.25 USD |
+1.23
|
$1.46B 16.17M USD | $3.3K 36.46 USD | $22.5 0.25 USD | $23 0.25 USD | $1.46B 16.17M USD | 0 | -$16.16 -0.1 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| Twenty-four seven Inc. 7074.T | $282 1.9 USD |
+1.44
|
$2.39B 16.15M USD | $34.1K 230.18 USD | $275 1.86 USD | $284 1.92 USD | $2.39B 16.15M USD | 0 | -$73.03 -0.4 USD | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $96.36 19.53 USD |
+1.43
|
$79.68M 16.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.68M 16.15M USD | 4.45 | $21.64 4.39 USD | |
| Nidhi Granites Limited NIDHGRN.BO | $166.8 2.02 USD |
0
|
$1.33B 16.14M USD | $46 0.56 USD | $166.8 2.02 USD | $166.8 2.02 USD | $1.33B 16.14M USD | 46.72 | $3.57 0.04 USD | |
| First Bancorp of Indiana FBPI | $9.65 — |
0
|
$16.14M — | $1K — | $9.65 — | $9.65 — | $16.14M — | 10.48 | $0.92 — | |
| Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario BLMO11.SA | $80 16.21 USD |
0
|
$79.59M 16.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.59M 16.13M USD | 0 | -$18.32 -3.7 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $140.27 1.7 USD |
-0.65
|
$1.33B 16.12M USD | $9.7K 117.37 USD | $140.13 1.7 USD | $142.1 1.72 USD | $1.33B 16.12M USD | 169.00 | $0.83 0.01 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $260 1.76 USD |
+1.17
|
$2.39B 16.12M USD | $26K 175.51 USD | $254 1.71 USD | $261 1.76 USD | $2.39B 16.12M USD | 0 | -$4.7 -0.03 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $331 0.25 USD |
+0.92
|
$21.34B 16.11M USD | $55.43K 41.84 USD | $327 0.25 USD | $340 0.26 USD | $21.34B 16.11M USD | 0 | $0 0 USD | |
| Aston Minerals Limited 28W0.F | $0.0085 0.0092 USD |
+6.25
|
$14.74M 16.11M USD | $5.06K 5.53K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Tiga Gaming Inc. 6536.TWO | $19.25 0.61 USD |
0
|
$506.74M 16.1M USD | $1K 31.78 USD | $19.25 0.61 USD | $19.25 0.61 USD | $506.74M 16.1M USD | 26.01 | $0.74 0.02 USD | |
| Vogo SA 7CY.F | $2.33 2.55 USD |
-0.85
|
$14.73M 16.1M USD | $27 29.51 USD | $2.33 2.55 USD | $2.33 2.55 USD | $14.73M 16.1M USD | 0 | -$0.29 -0.3 USD | |
| Rishi Laser Limited RISHILASE.BO | $144.75 1.75 USD |
0
|
$1.33B 16.1M USD | $4.27K 51.71 USD | $143.5 1.74 USD | $146.8 1.78 USD | $1.33B 16.1M USD | 15.56 | $9.3 0.11 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
0
|
$14.71M 16.08M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $14.71M 16.08M USD | 0 | $0 0 USD | |
| Orvis Corporation 7827.T | $1,349 9.11 USD |
+0.22
|
$2.38B 16.08M USD | $1K 6.75 USD | $1,344 9.07 USD | $1,349 9.11 USD | $2.38B 16.08M USD | 5.47 | $246.59 1.66 USD | |
| Yamaki Co.,Ltd. 3598.T | $168 1.13 USD |
-0.59
|
$2.38B 16.08M USD | $16.1K 108.68 USD | $167 1.13 USD | $168 1.13 USD | $2.38B 16.08M USD | 32.81 | $5.12 0.03 USD | |
| Next Science NXSCF | $0.05999 — |
0
|
$16.07M — | $16.36K — | $0.05999 — | $0.05999 — | $16.07M — | 0 | -$0.04 — | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.82 0.08 USD |
+0.71
|
$571.05M 16.07M USD | $5.6K 157.57 USD | $2.8 0.08 USD | $2.82 0.08 USD | $571.05M 16.07M USD | 8.81 | $0.32 0.009 USD | |
| Elmore Limited ELE.AX | $0.005 0.0033 USD |
0
|
$24.27M 16.06M USD | $2.99M 1.98M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $24.27M 16.06M USD | 0 | -$0.02 -0.01 USD | |
| James Warren Tea Limited JAMESWARREN.BO | $358.75 4.34 USD |
+2.81
|
$1.33B 16.06M USD | $4.21K 50.96 USD | $336.2 4.07 USD | $361.7 4.38 USD | $1.33B 16.06M USD | 2.64 | $135.42 1.64 USD | |
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | $49.24 9.98 USD |
-0.63
|
$79.21M 16.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.21M 16.05M USD | 5.53 | $8.9 1.8 USD | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Les Enphants Co., Ltd. 2911.TW | $4.8 0.15 USD |
+0.21
|
$504.6M 16.03M USD | $43.57K 1.38K USD | $4.73 0.15 USD | $4.81 0.15 USD | $504.6M 16.03M USD | 0 | -$4.49 -0.1 USD | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $71 0.0045 USD |
-1.39
|
$250.91B 16.03M USD | $268.5K 17.16 USD | $70 0.0044 USD | $72 0.0046 USD | $250.91B 16.03M USD | 8.57 | $8.28 0.0005 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| Rungta Irrigation Limited RUNGTAIR.BO | $66.49 0.8 USD |
-1.66
|
$1.32B 16.03M USD | $4.29K 51.84 USD | $66.16 0.8 USD | $68.06 0.82 USD | $1.32B 16.03M USD | 21.31 | $3.12 0.04 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.42 3.74 USD |
0
|
$14.66M 16.02M USD | $170 185.83 USD | $3.4 3.72 USD | $3.42 3.74 USD | $14.66M 16.02M USD | 15.54 | $0.22 0.24 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,525 10.29 USD |
-0.2
|
$2.37B 16.02M USD | $1.4K 9.45 USD | $1,502 10.14 USD | $1,525 10.29 USD | $2.37B 16.02M USD | 5.64 | $270.15 1.82 USD | |
| EXACT Therapeutics AS EXTX.OL | $2.64 0.25 USD |
-10.2
|
$167.02M 16.02M USD | $35.18K 3.37K USD | $2.64 0.25 USD | $2.9 0.28 USD | $167.02M 16.02M USD | 0 | -$1.51 -0.1 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||