Pagina di risultati 620 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recticel SA
RCZ.BE
DE
|
€9.85 11.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HNI Corp
HO9.SG
DE
|
€41.60 48.02 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €40.80 47.1 USD | €42.00 48.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oaktree Specialty Lending Corp
FFC.SG
DE
|
€19.50 22.51 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €6.30 7.27 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on PAYPALQ
PPETNQ.JO
ZA
|
ZAC 276.00 0.15 USD |
+2.22
|
ZAC 0.00 0 USD | ZAC 30.00 0.02 USD | ZAC 275.00 0.15 USD | ZAC 275.00 0.15 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Commonwealth of Australia
GSBG33.AX
AU
|
A$98.91 69.1 USD |
+0.13
|
A$0.00 0 USD | A$3.52K 2.46K USD | A$98.79 69.01 USD | A$98.96 69.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Hellenic Exchanges - Athens Stock Exchange SA
HEE.MU
DE
|
€9.99 11.53 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €9.99 11.53 USD | €9.99 11.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Menicon Co Ltd
5FR.DU
DE
|
€10.10 11.66 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peoples Bancorp
PPBB
US
|
$211.00 — |
0
|
$0.00 — | $37.00 — | $200.00 — | $200.00 — | $0.00 — | 0 | $0.00 — | ||
ERWE Immobilien AG
ERWE.MU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto Ltd
CRA1.HA
DE
|
€101.00 116.59 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €100.60 116.13 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electrolux AB
ELX.BE
DE
|
€7.76 8.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ARYZTA AG
ARYNN.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
PKO Bank Polski SA
P9O.MU
DE
|
€25.55 29.49 USD |
-1.69
|
€0.00 0 USD | €44.00 50.79 USD | €25.55 29.49 USD | €26.06 30.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
StoneBridge Acquisition II
APACU
US
|
$10.39 — |
0
|
$0.00 — | $2.00 — | $10.39 — | $10.39 — | $0.00 — | 0 | $0.00 — | ||
Halfords Group PLC
HDK.MU
DE
|
€3.08 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SLM
SLMBP
US
|
$73.57 — |
0
|
$0.00 — | $451.00 — | $73.57 — | $73.57 — | $0.00 — | 34.29 | $2.15 — | ||
PennyMac Financial Services Inc
1AC.MU
DE
|
€56.00 64.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
10X South African Property Income ETF
CSPROP.JO
ZA
|
ZAC 1,586.00 0.85 USD |
+0.63
|
ZAC 0.00 0 USD | ZAC 33.73K 18.01 USD | ZAC 1,574.00 0.84 USD | ZAC 1,591.00 0.85 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Uzin Utz AG
UZU.SG
DE
|
€67.40 77.8 USD |
-0.3
|
€0.00 0 USD | €86.00 99.27 USD | €67.40 77.8 USD | €67.60 78.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charter Communications Inc
CQD.HA
DE
|
€93.04 107.4 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €93.04 107.4 USD | €98.07 113.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XACT Bull 2
0G51.IL
GB
|
SEK 1,335.20 130.33 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
JD.com Inc
013A.HM
DE
|
€24.25 27.99 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €23.95 27.65 USD | €24.25 27.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
N2 INVERSE 2X SILVER FUTURES ET
550065.KS
KR
|
₩992 0.75 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Johnson & Johnson
JNJ.MU
DE
|
€230.80 266.42 USD |
+0.28
|
€0.00 0 USD | €30.00 34.63 USD | €228.90 264.23 USD | €230.90 266.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Five9 Inc
1F9.BE
DE
|
€16.82 19.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iridium Communications Inc
6IC.BE
DE
|
€14.49 16.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
State Street Corporation
ZYA.MU
DE
|
€156.30 180.42 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €156.30 180.42 USD | €156.30 180.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exco Technologies Ltd
3XT.BE
DE
|
€4.22 4.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anglo Pacific Group PLC
HGR.MU
DE
|
€1.94 2.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WidePoint Corp
ZMX1.BE
DE
|
€4.70 5.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edding AG
EDD3.BE
DE
|
€34.40 39.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goosehead Insurance Inc
2OX.BE
DE
|
€63.66 73.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ProSiebenSat 1 Media SE
PSM.MU
DE
|
€3.26 3.76 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nine Energy Service Inc
NEJ.DU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corus Entertainment Inc
9CO.BE
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LS telcom AG
LSX.SG
DE
|
€3.47 4.01 USD |
-0.29
|
€0.00 0 USD | €13.00 15.01 USD | €3.44 3.97 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kerry Properties Ltd
KR3.SG
DE
|
€1.96 2.26 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
City Lodge Hotels Ltd
C7P.BE
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HKT Trust and HKT Ltd
4HK.SG
DE
|
€1.33 1.54 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XRApplied Technologies Inc
ZAV.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maruha Nichiro Corp
6MN.BE
DE
|
€6.90 7.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KKR & Co Inc
KR51.MU
DE
|
€79.83 92.15 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €79.83 92.15 USD | €79.83 92.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yancoal Australia Ltd
YA1.MU
DE
|
€3.58 4.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ebro Foods SA
AZU.SG
DE
|
€18.24 21.06 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €18.18 20.99 USD | €18.36 21.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spark New Zealand Ltd
NZT.HA
DE
|
€0.97 1.12 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duro Felguera S.A.
ES0162600003.SG
DE
|
€0.22 0.25 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amer Sports Inc. R
483.BE
DE
|
€32.00 36.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Warner Music Group Corp
WA4.HM
DE
|
€25.89 29.89 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €25.52 29.46 USD | €25.89 29.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Pacific Co Ltd
FPC.SG
DE
|
€0.55 0.64 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.55 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunac China Holdings Ltd
SCNR.BE
DE
|
€0.50 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altair Corp.
ATCD
US
|
$1,490.00 — |
0
|
$0.00 — | $2.00 — | $1,500.00 — | $1,500.00 — | $0.00 — | 0 | $0.00 — | ||
|
Grifols SA
OZTA.SG
DE
|
€9.84 11.36 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €9.81 11.33 USD | €9.99 11.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viad Corp
DIL1.MU
DE
|
€46.40 53.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.40 53.56 USD | €46.40 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Construcciones y Auxiliar de Ferrocarriles SA
AXF1.MU
DE
|
€75.90 87.61 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €75.90 87.61 USD | €75.90 87.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD.com Inc
013C.MU
DE
|
€11.91 13.75 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €11.91 13.75 USD | €11.91 13.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ONEOK Inc
ONK.HA
DE
|
€82.00 94.66 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoologischer Garten Berlin AG
ZOO6.BE
DE
|
€3,920.00 4524.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISDN Holdings Ltd
I8D.SG
DE
|
€0.40 0.47 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTEK AB
1F7.DU
DE
|
€1.17 1.35 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCL Industries Inc
1C9.SG
DE
|
€59.00 68.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Staar Surgical Co
SR3.DU
DE
|
€19.19 22.15 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €19.19 22.15 USD | €19.84 22.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air Products & Chemicals Inc
AP3.DU
DE
|
€251.50 290.32 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €246.00 283.97 USD | €251.50 290.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Covestro AG
1COV.HM
DE
|
€60.20 69.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AIA Group Ltd
7A2.DU
DE
|
€8.12 9.38 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €8.03 9.27 USD | €8.12 9.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB Smart Invest Gar III 19-27
AT0000A26PL5.VI
AT
|
€131.55 151.85 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €131.55 151.85 USD | €131.55 151.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bure Equity AB
BLZ.MU
DE
|
€27.64 31.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.64 31.91 USD | €27.64 31.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsui & Co Ltd
MTS1.MU
DE
|
€26.64 30.75 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €26.64 30.75 USD | €26.64 30.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amplify Energy Corp
2OQ.DU
DE
|
€3.98 4.59 USD |
-3.63
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €4.07 4.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Troilus Gold Corp
CM5R.DU
DE
|
€0.91 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Oil & Gas Inc
4LT1.MU
DE
|
€22.14 25.56 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €22.14 25.56 USD | €22.14 25.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lenovo Group Ltd
LHL.MU
DE
|
€3.69 4.26 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.26 USD | €3.69 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Antero Resources Corp
7A6.MU
DE
|
€31.63 36.51 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €31.63 36.51 USD | €31.63 36.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meridian Energy Ltd
15M1.BE
DE
|
€2.64 3.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Russell Midcap Technology Indus
520037.KS
KR
|
₩27,905 21.06 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
EB OE TL.Z./RWE
KO23.VI
AT
|
€5.33 6.15 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €5.29 6.11 USD | €5.33 6.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marriott International Inc
MAQ.BE
DE
|
€265.80 306.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVE Corp
NVK.SG
DE
|
€101.00 116.59 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €98.50 113.7 USD | €102.00 117.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anhui Conch Cement Co Ltd
AQE.DU
DE
|
€1.77 2.05 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NCC Group PLC
NZB.MU
DE
|
€1.73 2 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PerkinElmer Inc
PKN.MU
DE
|
€137.05 158.2 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €137.05 158.2 USD | €137.05 158.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spok Holdings Inc
FQV.SG
DE
|
€9.55 11.02 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.80 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Modulight Corp
78W.MU
DE
|
€0.98 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Mitsui Trust Holdings Inc
MIU.SG
DE
|
€9.47 10.93 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €9.46 10.92 USD | €9.49 10.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Health Investors Inc
WX6.DU
DE
|
€57.00 65.8 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l FACC
AT0000A2F9K7.VI
AT
|
€0.06 0.06 USD |
-6.78
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crocs Inc
C7N.DU
DE
|
€103.50 119.47 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €103.50 119.47 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freightways Ltd
FW7.BE
DE
|
€7.10 8.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carl Zeiss Meditec AG
AFX.HM
DE
|
€32.00 36.94 USD |
+1.39
|
€0.00 0 USD | €47.00 54.25 USD | €30.94 35.72 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Affluent Medical
0JZ.BE
DE
|
€1.72 1.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Retail Properties Inc
CZ2.SG
DE
|
€35.84 41.37 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €35.76 41.28 USD | €36.07 41.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evercore Inc
QGJ.SG
DE
|
€242.40 279.81 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €234.40 270.58 USD | €243.40 280.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DXC Technology Co
2XT.MU
DE
|
€10.96 12.66 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €10.96 12.66 USD | €10.96 12.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essilorluxottica
ESL.MU
DE
|
€144.45 166.74 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €144.45 166.74 USD | €144.45 166.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NIO Inc
N3IA.HA
DE
|
€3.21 3.71 USD |
+6.47
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.54 USD | €3.21 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Piermont Valley
CMCAU
US
|
$2.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Furukawa Electric Co Ltd
FKA.BE
DE
|
€54.50 62.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emera Inc
EMA-PL.TO
CA
|
CA$20.42 15.15 USD |
+3.13
|
CA$0.00 0 USD | CA$7.67K 5.69K USD | CA$19.75 14.66 USD | CA$20.44 15.17 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
DF Deutsche Forfait AG
DFTK.MU
DE
|
€1.47 1.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.69 USD | €1.47 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlueScope Steel Ltd
BH5.HM
DE
|
€18.70 21.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €18.70 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
