Result Page 620 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daedong Metals Co., Ltd. 020400.KQ | $6,330 4.78 USD |
+0.32
|
$20.19B 15.24M USD | $8.11K 6.12 USD | $6,320 4.77 USD | $6,440 4.86 USD | $20.19B 15.24M USD | 0 | $0 0 USD | |
| Nuvotec Co. Ltd. 060260.KQ | $1,513 1.14 USD |
-2.2
|
$20.19B 15.24M USD | $210.74K 159.07 USD | $1,497 1.13 USD | $1,559 1.18 USD | $20.19B 15.24M USD | 0 | $0 0 USD | |
| Welcure Drugs & Pharmaceuticals Limited WELCURE.BO | $11.19 0.14 USD |
+0.36
|
$1.26B 15.23M USD | $47.17K 570.62 USD | $10.66 0.13 USD | $11.6 0.14 USD | $1.26B 15.23M USD | 69.93 | $0.16 0.001 USD | |
| Suryalata Spinning Mills Limited SURYALA.BO | $295 3.57 USD |
-1.67
|
$1.26B 15.23M USD | $2.18K 26.37 USD | $291.8 3.53 USD | $301.45 3.65 USD | $1.26B 15.23M USD | 10.92 | $27 0.33 USD | |
| Specialty Liquid Transportation SPQDF | $0.0025 — |
0
|
$15.22M — | $0 — | $0 — | $0 — | $15.22M — | 0 | $0 — | |
| Stockwik Förvaltning AB (publ) STWK.ST | $24.7 2.41 USD |
+1.65
|
$155.88M 15.22M USD | $2.32K 225.97 USD | $24.2 2.36 USD | $24.7 2.41 USD | $155.88M 15.22M USD | 0 | -$2.16 -0.2 USD | |
| SenzaGen AB SENZA.ST | $5.28 0.52 USD |
+4.35
|
$155.78M 15.21M USD | $25.02K 2.44K USD | $5.02 0.49 USD | $5.48 0.53 USD | $155.78M 15.21M USD | 0 | -$0.65 -0.06 USD | |
| K I C Metaliks Limited KAJARIR.BO | $35.4 0.43 USD |
+1.43
|
$1.26B 15.2M USD | $2.48K 29.94 USD | $34.13 0.41 USD | $35.6 0.43 USD | $1.26B 15.2M USD | 0 | -$0.86 -0.01 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $6.7 0.08 USD |
+0.15
|
$1.26B 15.2M USD | $31.71K 383.59 USD | $6.44 0.08 USD | $6.96 0.08 USD | $1.26B 15.2M USD | 0 | -$83.34 -1.008 USD | |
| Societe de Tayninh SA TAYN.PA | $1.52 1.66 USD |
0
|
$13.89M 15.18M USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $13.89M 15.18M USD | 21.71 | $0.07 0.08 USD | |
| JIANZHONG CONS 0589.HK | $0.19 0.02 USD |
0
|
$118.75M 15.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.75M 15.18M USD | 0 | -$0.43 -0.05 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $6.7 0.08 USD |
0
|
$1.25B 15.17M USD | $52.09K 630.25 USD | $6.65 0.08 USD | $6.95 0.08 USD | $1.25B 15.17M USD | 0 | -$80.26 -0.9 USD | |
| Zecon Berhad 7028.KL | $0.4799 0.1 USD |
-2.04
|
$71.36M 15.17M USD | $58K 12.33K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $71.36M 15.17M USD | 1.37 | $0.35 0.07 USD | |
| Domo Activos, S.A. DOMO.MC | $1.25 1.37 USD |
+0.81
|
$13.88M 15.17M USD | $3.01K 3.29K USD | $1.25 1.37 USD | $1.25 1.37 USD | $13.88M 15.17M USD | 31.25 | $0.04 0.04 USD | |
| Regency Affiliates RAFI | $3.38 — |
-0.59
|
$15.15M — | $3.97K — | $3.4 — | $3.4 — | $15.15M — | 10.56 | $0.32 — | |
| Jiransecurity Co.,Ltd 208350.KQ | $2,600 1.96 USD |
+0.58
|
$20.08B 15.15M USD | $8.35K 6.3 USD | $2,585 1.95 USD | $2,640 1.99 USD | $20.08B 15.15M USD | 0 | $0 0 USD | |
| Reko International Group Inc. REKO.V | $3.7 2.75 USD |
0
|
$20.42M 15.15M USD | $200 148.41 USD | $3.7 2.75 USD | $3.7 2.75 USD | $20.42M 15.15M USD | 0 | -$0.7 -0.5 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.05 0.0014 USD |
0
|
$538.26M 15.15M USD | $290.6K 8.18K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $538.26M 15.15M USD | 0 | -$0.06 -0.001 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.13 USD |
+16.87
|
$13.85M 15.14M USD | $125 136.64 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.85M 15.14M USD | 0 | -$0.03 -0.03 USD | |
| Palash Securities Limited PALASHSECU.NS | $123.67 1.5 USD |
+0.45
|
$1.25B 15.14M USD | $12.45K 150.61 USD | $123 1.49 USD | $128.82 1.56 USD | $1.25B 15.14M USD | 0 | -$8.45 -0.1 USD | |
| Imaspro Corporation Berhad 7222.KL | $0.89 0.19 USD |
0
|
$71.2M 15.14M USD | $1K 212.63 USD | $0.89 0.19 USD | $0.89 0.19 USD | $71.2M 15.14M USD | 22.25 | $0.04 0.008 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $27.85 0.88 USD |
0
|
$476.07M 15.13M USD | $1 0.03 USD | $27.85 0.88 USD | $27.85 0.88 USD | $476.07M 15.13M USD | 12.95 | $2.15 0.07 USD | |
| Lobtex Co., Ltd. 5969.T | $1,200 8.1 USD |
0
|
$2.24B 15.13M USD | $200 1.35 USD | $1,200 8.1 USD | $1,200 8.1 USD | $2.24B 15.13M USD | 8.38 | $143.16 0.97 USD | |
| EPS Bio Technology Corp. 4183.TWO | $20 0.64 USD |
+2.04
|
$476M 15.13M USD | $12.05K 382.89 USD | $19.8 0.63 USD | $20 0.64 USD | $476M 15.13M USD | 71.42 | $0.28 0.008 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $17.9 1.75 USD |
+4.37
|
$154.85M 15.12M USD | $10.74K 1.05K USD | $17.4 1.7 USD | $17.9 1.75 USD | $154.85M 15.12M USD | 0 | -$0.66 -0.06 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
+10.87
|
$13.82M 15.11M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $13.82M 15.11M USD | 0 | -$0.01 -0.01 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $290.5 0.34 USD |
+3.75
|
$12.78B 15.11M USD | $63.81K 75.43 USD | $275 0.33 USD | $315 0.37 USD | $12.78B 15.11M USD | 3.96 | $73.18 0.09 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Fundo De Investimentos Imobiliarios - Max Ret MAXR11.SA | $66.15 13.41 USD |
+0.3
|
$74.46M 15.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.46M 15.09M USD | 0 | $0 0 USD | |
| Banners Co., Ltd. 3011.T | $146 0.99 USD |
-1.35
|
$2.24B 15.09M USD | $96.4K 650.73 USD | $145 0.98 USD | $149 1.01 USD | $2.24B 15.09M USD | 10.02 | $14.56 0.1 USD | |
| Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | $41 8.31 USD |
-1.91
|
$74.44M 15.09M USD | $473 95.87 USD | $40.35 8.18 USD | $41.18 8.35 USD | $74.44M 15.09M USD | 0 | $0 0 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.7 7.32 USD |
0
|
$13.8M 15.09M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $13.8M 15.09M USD | 23.92 | $0.28 0.31 USD | |
| Public Joint Stock Company Globaltruck Management GTRK.ME | $23.35 0.26 USD |
+0.43
|
$1.37B 15.08M USD | $81.66K 902.33 USD | $22.75 0.25 USD | $24.8 0.27 USD | $1.37B 15.08M USD | 6.92 | $3.37 0.04 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $35.15 1.12 USD |
+9.67
|
$474.53M 15.08M USD | $6.02K 191.13 USD | $33.8 1.07 USD | $35.2 1.12 USD | $474.53M 15.08M USD | 0 | -$1.44 -0.04 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $751.1K 48 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | $2,205 1.66 USD |
-1.56
|
$19.97B 15.08M USD | $49.38K 37.27 USD | $2,200 1.66 USD | $2,390 1.8 USD | $19.97B 15.08M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,792 1.35 USD |
-0.17
|
$19.97B 15.07M USD | $8.51K 6.42 USD | $1,787 1.35 USD | $1,795 1.35 USD | $19.97B 15.07M USD | 0 | $0 0 USD | |
| Sundance Strategies SUND | $0.3499 — |
-12.5
|
$15.07M — | $2.5K — | $0.3499 — | $0.3499 — | $15.07M — | 0 | -$0.03 — | |
| KIFS Financial Services Limited KIFS.BO | $115.15 1.39 USD |
+4.68
|
$1.25B 15.07M USD | $1.09K 13.13 USD | $105.35 1.27 USD | $115.5 1.4 USD | $1.25B 15.07M USD | 16.73 | $6.88 0.08 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $157.53 1.91 USD |
-2.83
|
$1.25B 15.07M USD | $3.26K 39.44 USD | $153.81 1.86 USD | $163.99 1.98 USD | $1.25B 15.07M USD | 0 | -$5.19 -0.06 USD | |
| AST Groupe 0J2S.L | $1 1.09 USD |
0
|
$13.78M 15.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.78M 15.07M USD | 0 | $0 0 USD | |
| Exlites EXHI | $0.34 — |
0
|
$15.06M — | $300 — | $0.34 — | $0.34 — | $15.06M — | 0 | $0 — | |
| MedBright AI Investments VNNYF | $0.1499 — |
0
|
$15.06M — | $0 — | $0 — | $0 — | $15.06M — | 0 | $0 — | |
| T.Kawabe & Co., Ltd. 8123.T | $1,222 8.25 USD |
-3.86
|
$2.23B 15.05M USD | $13.5K 91.13 USD | $1,207 8.15 USD | $1,289 8.7 USD | $2.23B 15.05M USD | 6.30 | $193.7 1.31 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.42 3.74 USD |
0
|
$13.77M 15.05M USD | $170 185.83 USD | $3.4 3.72 USD | $3.42 3.74 USD | $13.77M 15.05M USD | 15.54 | $0.22 0.24 USD | |
| Elife Holdings Limited K4I1.F | $0.02 0.02 USD |
0
|
$13.77M 15.05M USD | $1.16K 1.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.77M 15.05M USD | 0 | -$0.01 -0.008 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| teno. Holdings Company Limited 7037.T | $488 3.29 USD |
+2.31
|
$2.23B 15.05M USD | $8.9K 60.08 USD | $485 3.27 USD | $493 3.33 USD | $2.23B 15.05M USD | 0 | -$102.03 -0.6 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.23 0.0064 USD |
+4.55
|
$534.84M 15.05M USD | $76.9K 2.16K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 11.50 | $0.02 0.0005 USD | |
| SOCAM Development Ltd HU8.MU | $0.02999 0.03 USD |
-40.7
|
$13.76M 15.04M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.76M 15.04M USD | 0 | $0 0 USD | |
| KG Petrochem Limited KGPETRO.BO | $238 2.88 USD |
+0.63
|
$1.24B 15.03M USD | $61 0.74 USD | $226 2.73 USD | $238 2.88 USD | $1.24B 15.03M USD | 22.45 | $10.6 0.13 USD | |
| PT Phapros Tbk PEHA.JK | $280 0.02 USD |
+5.26
|
$235.2B 15.03M USD | $585.3K 37.4 USD | $272 0.02 USD | $290 0.02 USD | $235.2B 15.03M USD | 0 | -$55.99 -0.003 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $128 0.86 USD |
-0.78
|
$2.23B 15.02M USD | $133.1K 898.46 USD | $127 0.86 USD | $132 0.89 USD | $2.23B 15.02M USD | 0 | -$5.39 -0.03 USD | |
| Automobile & PCB Inc. 015260.KS | $441 0.33 USD |
-0.9
|
$19.89B 15.02M USD | $38.5K 29.06 USD | $440 0.33 USD | $450 0.34 USD | $19.89B 15.02M USD | 0 | $0 0 USD | |
| Lion Posim Berhad 8486.KL | $0.3099 0.07 USD |
0
|
$70.63M 15.02M USD | $500 106.32 USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $70.63M 15.02M USD | 6.20 | $0.05 0.01 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.4899 0.01 USD |
+4.26
|
$533.65M 15.02M USD | $51.1K 1.44K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $533.65M 15.02M USD | 0 | -$0.05 -0.001 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $12.7 1.24 USD |
+0.4
|
$153.74M 15.01M USD | $383 37.39 USD | $12.65 1.23 USD | $12.85 1.25 USD | $153.74M 15.01M USD | 254.00 | $0.05 0.004 USD | |
| Seven Industries Co., Ltd. 7896.T | $498 3.36 USD |
+0.2
|
$2.22B 15.01M USD | $6.6K 44.55 USD | $498 3.36 USD | $504 3.4 USD | $2.22B 15.01M USD | 50.60 | $9.84 0.07 USD | |
| e-LogiT co.,ltd. 9327.T | $298 2.01 USD |
-3.25
|
$2.22B 15M USD | $632.2K 4.27K USD | $298 2.01 USD | $340 2.3 USD | $2.22B 15M USD | 0 | -$607.62 -4.1 USD | |
| Gestamp Automocion 7GA.SG | $2.86 3.13 USD |
+2.51
|
$13.73M 15M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $13.73M 15M USD | 6.87 | $0.42 0.45 USD | |
| Hi-Great Group Holding HIGR | $0.1499 — |
0
|
$15M — | $10K — | $0.1499 — | $0.1499 — | $15M — | 0 | $0 — | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.05999 0.07 USD |
+8.11
|
$13.72M 15M USD | $2.2K 2.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.72M 15M USD | 0 | -$0.15 -0.1 USD | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Fokus Mining Corporation F7E1.F | $0.08 0.08 USD |
0
|
$13.72M 14.99M USD | $4.16K 4.55K USD | $0.08 0.08 USD | $0.08 0.08 USD | $13.72M 14.99M USD | 0 | -$0.01 -0.01 USD | |
| SeaChange SEAC | $5.8 — |
0
|
$14.99M — | $116 — | $5.8 — | $5.8 — | $14.99M — | 0 | -$3.67 — | |
| Vroom, Inc. VRM.MX | $138.9 8.22 USD |
0
|
$253.1M 14.99M USD | $0 0 USD | $138.9 8.22 USD | $138.9 8.22 USD | $253.1M 14.99M USD | 0 | -$4,782 -283.1 USD | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $193 0.01 USD |
0
|
$234.47B 14.98M USD | $818.5K 52.3 USD | $189 0.01 USD | $196 0.01 USD | $234.47B 14.98M USD | 193.00 | $1 0.00006 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | $90.35 1.09 USD |
-0.17
|
$1.24B 14.98M USD | $55.28K 668.8 USD | $90.35 1.09 USD | $90.5 1.09 USD | $1.24B 14.98M USD | 76.56 | $1.18 0.01 USD | |
| MedBright AI Investments Inc. VIN.CN | $0.2 0.15 USD |
0
|
$20.18M 14.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.18M 14.97M USD | 0 | $0 0 USD | |
| Lake Victoria Gold TBGPF | $0.14 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $40K — | $0.02999 — | $0.04 — | $14.96M — | 0 | $0 — | |
| Future Retail Limited FRETAIL.NS | $2.28 0.03 USD |
0
|
$1.24B 14.96M USD | $637.14K 7.71K USD | $2.28 0.03 USD | $2.28 0.03 USD | $1.24B 14.96M USD | 0 | -$65.15 -0.7 USD | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Accuracy Shipping Limited ACCURACY.NS | $8.21 0.1 USD |
-2.26
|
$1.24B 14.95M USD | $92.98K 1.12K USD | $8.2 0.1 USD | $8.6 0.1 USD | $1.24B 14.95M USD | 10.26 | $0.8 0.009 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
+1.23
|
$13.68M 14.95M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.68M 14.95M USD | 0 | -$0.01 -0.01 USD | |
| Naapbooks Limited NBL.BO | $115.3 1.39 USD |
0
|
$1.24B 14.95M USD | $2.4K 29.04 USD | $115.3 1.39 USD | $115.3 1.39 USD | $1.24B 14.95M USD | 44.51 | $2.59 0.03 USD | |
| Architects Studio Japan Inc. 6085.T | $245 1.65 USD |
+17.22
|
$2.21B 14.94M USD | $1.09M 7.33K USD | $211 1.42 USD | $260 1.76 USD | $2.21B 14.94M USD | 0 | -$29.48 -0.1 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.3099 0.33 USD |
-0.65
|
$13.67M 14.94M USD | $80 87.45 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $13.67M 14.94M USD | 0 | -$0.07 -0.07 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,021 13.64 USD |
0
|
$2.21B 14.94M USD | $100 0.68 USD | $2,021 13.64 USD | $2,021 13.64 USD | $2.21B 14.94M USD | 9.07 | $222.71 1.5 USD | |
| La Tim Metal & Industries Limited LATIMMETAL.BO | $9.45 0.11 USD |
-0.32
|
$1.23B 14.93M USD | $12.36K 149.58 USD | $9.24 0.11 USD | $9.83 0.12 USD | $1.23B 14.93M USD | 16.01 | $0.59 0.007 USD | |
| Aston Minerals WMNNF | $0.005 — |
0
|
$14.93M — | $132K — | $0.005 — | $0.008 — | $14.93M — | 0 | $0 — | |
| Aura Investments Ltd. AURA.TA | $1,814 5.29 USD |
+0.39
|
$5.12B 14.93M USD | $238.92K 696.68 USD | $1,813 5.29 USD | $1,860 5.42 USD | $5.12B 14.93M USD | 14.06 | $1.29 0.003 USD | |
| WAPS Co., Ltd 196700.KQ | $1,377 1.04 USD |
-0.36
|
$19.78B 14.93M USD | $101.6K 76.69 USD | $1,375 1.04 USD | $1,428 1.08 USD | $19.78B 14.93M USD | 0 | $0 0 USD | |
| Mac House Co.,Ltd. 7603.T | $143 0.97 USD |
-3.38
|
$2.21B 14.92M USD | $72.2K 487.37 USD | $143 0.97 USD | $149 1.01 USD | $2.21B 14.92M USD | 0 | -$80.02 -0.5 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $42.84 0.52 USD |
-1.29
|
$1.23B 14.92M USD | $3.29K 39.85 USD | $42.17 0.51 USD | $43.43 0.53 USD | $1.23B 14.92M USD | 9.13 | $4.69 0.06 USD | |
| Leju LEJU | $1.08 — |
0
|
$14.92M — | $0 — | $0 — | $0 — | $14.92M — | 0 | $0 — | |
| Frendy Energy S.p.A. FDE.MI | $0.23 0.25 USD |
0
|
$13.64M 14.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.64M 14.91M USD | 0 | $0 0 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,111 14.25 USD |
-2.27
|
$2.21B 14.91M USD | $900 6.08 USD | $2,111 14.25 USD | $2,169 14.64 USD | $2.21B 14.91M USD | 58.86 | $35.86 0.24 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $501 3.38 USD |
-0.99
|
$2.21B 14.9M USD | $6.3K 42.53 USD | $498 3.36 USD | $506 3.42 USD | $2.21B 14.9M USD | 12.23 | $40.94 0.28 USD | |
| Cospower Engineering Ltd COSPOWER.BO | $735.5 8.9 USD |
0
|
$1.23B 14.9M USD | $250 3.02 USD | $735.5 8.9 USD | $735.5 8.9 USD | $1.23B 14.9M USD | 70.92 | $10.37 0.13 USD | |
| Canadian Overseas Petroleum VELXF | $0.0011 — |
0
|
$14.9M — | $0 — | $0 — | $0 — | $14.9M — | 0 | $0 — | |
| Asian Star Co. 8946.T | $93 0.63 USD |
+4.49
|
$2.21B 14.89M USD | $1.15M 7.77K USD | $88 0.59 USD | $97 0.65 USD | $2.21B 14.89M USD | 119.23 | $0.78 0.005 USD | |
| ZR2 Bioenergy Limited GUJCMDS.BO | $344.8 4.17 USD |
0
|
$1.23B 14.89M USD | $284 3.44 USD | $332.05 4.02 USD | $366.95 4.44 USD | $1.23B 14.89M USD | 0 | -$0.58 -0.007 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.62 0.1 USD |
-1.49
|
$1.23B 14.89M USD | $29.19K 353.14 USD | $8.61 0.1 USD | $9.17 0.11 USD | $1.23B 14.89M USD | 50.70 | $0.17 0.002 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,640 11.07 USD |
+0.92
|
$2.2B 14.88M USD | $600 4.05 USD | $1,632 11.02 USD | $1,640 11.07 USD | $2.2B 14.88M USD | 14.97 | $109.53 0.74 USD | |
| G M Polyplast Ltd GMPL.BO | $91.4 1.11 USD |
0
|
$1.23B 14.88M USD | $2.8K 33.88 USD | $90 1.09 USD | $91.4 1.11 USD | $1.23B 14.88M USD | 28.74 | $3.18 0.04 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.53 0.01 USD |
0
|
$528.7M 14.88M USD | $1.28M 35.98K USD | $0.4899 0.01 USD | $0.56 0.02 USD | $528.7M 14.88M USD | 0 | -$0.33 -0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||