결과 페이지 522 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bogota Financial BSBK | $7.01 — |
+0.55
|
$88.54M — | $1.48K — | $7.01 — | $7.2 — | $88.54M — | 0 | -$0.08 — | |
| PIONEER GLOBAL 0224.HK | $0.5999 0.08 USD |
0
|
$692.42M 88.54M USD | $72K 9.21K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $692.42M 88.54M USD | 0 | -$0.14 -0.01 USD | |
| Questerre Energy Corporation QE1.F | $0.1499 0.17 USD |
+9.29
|
$80.94M 88.48M USD | $24.83K 27.14K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $80.94M 88.48M USD | 0 | -$0.01 -0.01 USD | |
| Unictron Technologies Corporation 6792.TW | $59.4 1.89 USD |
-2.3
|
$2.78B 88.47M USD | $154.36K 4.9K USD | $58.5 1.86 USD | $62.4 1.98 USD | $2.78B 88.47M USD | 28.83 | $2.06 0.07 USD | |
| Presidio Property Trust SQFT | $6.25 — |
+2.46
|
$88.46M — | $8.07K — | $5.65 — | $6.34 — | $88.46M — | 0 | -$22.5 — | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$4.01 — | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Sanix Holdings Incorporated 4651.T | $274 1.85 USD |
+3.4
|
$13.1B 88.42M USD | $1.73M 11.67K USD | $259 1.75 USD | $294 1.98 USD | $13.1B 88.42M USD | 8.83 | $31.02 0.21 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.38 0.1 USD |
-1.17
|
$3.14B 88.42M USD | $34.7K 976.36 USD | $3.3 0.09 USD | $3.38 0.1 USD | $3.14B 88.42M USD | 11.65 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.38 0.1 USD |
-1.17
|
$3.14B 88.42M USD | $34.7K 976.39 USD | $3.3 0.09 USD | $3.38 0.1 USD | $3.14B 88.42M USD | 11.65 | $0.29 0.008 USD | |
| Holland Colours N.V. HOLCO.AS | $94 102.75 USD |
+3.3
|
$80.87M 88.41M USD | $272 297.33 USD | $91.5 100.02 USD | $94 102.75 USD | $80.87M 88.41M USD | 12.65 | $7.43 8.12 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Pavlovo Bus PAZA.ME | $5,100 56.35 USD |
-0.78
|
$8B 88.36M USD | $5 0.06 USD | $5,040 55.69 USD | $5,160 57.02 USD | $8B 88.36M USD | 0 | -$99.54 -1.1 USD | |
| Panoro Minerals POROF | $0.2999 — |
-0.33
|
$88.32M — | $2.5K — | $0.2999 — | $0.2999 — | $88.32M — | 0 | $0 — | |
| Havila Kystruten AS 6FZ.F | $0.08 0.09 USD |
+1.03
|
$80.79M 88.31M USD | $8K 8.75K USD | $0.08 0.09 USD | $0.08 0.09 USD | $80.79M 88.31M USD | 0 | -$0.08 -0.08 USD | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| FDK Corporation 6955.T | $379 2.56 USD |
-1.56
|
$13.08B 88.28M USD | $83.5K 563.65 USD | $378 2.55 USD | $386 2.61 USD | $13.08B 88.28M USD | 24.42 | $15.52 0.1 USD | |
| KCTC Co. Ltd 009070.KS | $3,910 2.95 USD |
-0.26
|
$116.93B 88.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.93B 88.26M USD | 0 | $0 0 USD | |
| MaaT Pharma SA 4RD.F | $4.92 5.38 USD |
-0.81
|
$80.73M 88.25M USD | $2.14K 2.34K USD | $4.92 5.38 USD | $5.02 5.49 USD | $80.73M 88.25M USD | 0 | -$2.2 -2.4 USD | |
| ATON Inc. 158430.KQ | $5,470 4.13 USD |
-3.19
|
$116.9B 88.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.9B 88.24M USD | 0 | $0 0 USD | |
| Entera Bio Ltd. 5DT.F | $1.69 1.85 USD |
-2.08
|
$80.72M 88.23M USD | $460 502.84 USD | $1.69 1.85 USD | $1.69 1.85 USD | $80.72M 88.23M USD | 0 | -$0.23 -0.2 USD | |
| Havila Kystruten AS 6FZ.MU | $0.08999 0.1 USD |
+0.89
|
$80.68M 88.19M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $80.68M 88.19M USD | 0 | -$0.08 -0.08 USD | |
| Cross Marketing Group Inc. 3675.T | $693 4.68 USD |
-1.28
|
$13.06B 88.19M USD | $133K 897.79 USD | $676 4.56 USD | $697 4.7 USD | $13.06B 88.19M USD | 9.57 | $72.35 0.49 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $17,140 12.94 USD |
+0.12
|
$116.82B 88.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.82B 88.18M USD | 0 | $0 0 USD | |
| Arena Events Group plc 9FW.F | $0.23 0.26 USD |
0
|
$80.66M 88.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.66M 88.17M USD | 0 | $0 0 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $48.9 4.77 USD |
-2.2
|
$903.1M 88.15M USD | $12.32K 1.2K USD | $48 4.69 USD | $50 4.88 USD | $903.1M 88.15M USD | 21.44 | $2.28 0.22 USD | |
| Stem, Inc. 5QQ0.F | $0.46 0.51 USD |
-0.02
|
$80.63M 88.14M USD | $5K 5.47K USD | $0.46 0.5 USD | $0.46 0.51 USD | $80.63M 88.14M USD | 0 | -$4.45 -4.8 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
0
|
$80.6M 88.11M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $80.6M 88.11M USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.F | $0.1799 0.2 USD |
-0.82
|
$80.6M 88.1M USD | $11.56K 12.64K USD | $0.1799 0.2 USD | $0.22 0.24 USD | $80.6M 88.1M USD | 0 | -$0.03 -0.03 USD | |
| Athos Immobilien AG ATH.VI | $46.2 50.5 USD |
0
|
$80.59M 88.1M USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $80.59M 88.1M USD | 231.00 | $0.2 0.22 USD | |
| Athos Immobilien AG IJM.SG | $44.8 48.97 USD |
0
|
$80.59M 88.1M USD | $0 0 USD | $44.8 48.97 USD | $44.8 48.97 USD | $80.59M 88.1M USD | 224.00 | $0.2 0.22 USD | |
| Globe International Limited GLB.AX | $3.21 2.12 USD |
0
|
$133.1M 88.09M USD | $3.63K 2.4K USD | $3.08 2.04 USD | $3.21 2.12 USD | $133.1M 88.09M USD | 11.88 | $0.27 0.18 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,028 6.94 USD |
+4.79
|
$13.05B 88.07M USD | $162K 1.09K USD | $972 6.56 USD | $1,030 6.95 USD | $13.05B 88.07M USD | 8.80 | $116.74 0.79 USD | |
| Good Life Company,Inc. 2970.T | $3,150 21.26 USD |
-0.94
|
$13.05B 88.07M USD | $1.9K 12.83 USD | $3,110 20.99 USD | $3,180 21.47 USD | $13.05B 88.07M USD | 13.51 | $233.09 1.57 USD | |
| SBF AG CY1K.F | $8.3 9.07 USD |
+6.41
|
$80.56M 88.07M USD | $2.06K 2.25K USD | $7.7 8.42 USD | $8.3 9.07 USD | $80.56M 88.07M USD | 0 | -$0.21 -0.2 USD | |
| Synergy Green Industries Limited SGIL.NS | $466.55 5.64 USD |
-1.46
|
$7.28B 88.06M USD | $43.69K 528.6 USD | $465 5.63 USD | $485.75 5.88 USD | $7.28B 88.06M USD | 42.29 | $11.03 0.13 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,850 25.55 USD |
-0.29
|
$116.64B 88.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.64B 88.05M USD | 0 | $0 0 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $82.6 2.62 USD |
-0.48
|
$2.77B 88.02M USD | $9K 286.01 USD | $82.6 2.62 USD | $82.9 2.63 USD | $2.77B 88.02M USD | 11.34 | $7.28 0.23 USD | |
| Canterbury Park Holding CPHC | $17.4 — |
-0.63
|
$88.01M — | $1.78K — | $17.4 — | $17.69 — | $88.01M — | 108.75 | $0.16 — | |
| Y-Entec Co., Ltd. 067900.KQ | $6,440 4.86 USD |
-0.31
|
$116.56B 87.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.56B 87.99M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.08999 0.09 USD |
-18.93
|
$80.48M 87.97M USD | $11K 12.02K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $80.48M 87.97M USD | 0 | $0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | $10,070 7.6 USD |
-3.08
|
$116.53B 87.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.53B 87.96M USD | 0 | $0 0 USD | |
| Ecoplastic Corporation 038110.KQ | $2,900 2.19 USD |
-0.17
|
$116.52B 87.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.52B 87.95M USD | 0 | $0 0 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.07 USD |
0
|
$80.44M 87.94M USD | $560 612.16 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $80.44M 87.94M USD | 0 | -$0.05 -0.05 USD | |
| Synergy Green Industries Limited SGIL.BO | $467.2 5.65 USD |
-1.68
|
$7.26B 87.85M USD | $4.94K 59.75 USD | $465 5.63 USD | $482.6 5.84 USD | $7.26B 87.85M USD | 42.20 | $11.07 0.13 USD | |
| Elica S.p.A. 0EA2.L | $1.31 1.43 USD |
-0.38
|
$80.33M 87.81M USD | $89.73K 98.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $80.33M 87.81M USD | 5.74 | $0.23 0.25 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $19.5 0.55 USD |
-2.01
|
$3.12B 87.79M USD | $5.3K 149.13 USD | $19.5 0.55 USD | $20.4 0.57 USD | $3.12B 87.79M USD | 43.33 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $19.5 0.55 USD |
-2.01
|
$3.12B 87.79M USD | $5.3K 149.13 USD | $19.5 0.55 USD | $20.4 0.57 USD | $3.12B 87.79M USD | 43.33 | $0.45 0.01 USD | |
| R&D Computer Co.,Ltd. 3924.T | $724 4.89 USD |
0
|
$13B 87.74M USD | $30.4K 205.21 USD | $722 4.87 USD | $729 4.92 USD | $13B 87.74M USD | 12.09 | $59.87 0.4 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.34 2.56 USD |
-1.68
|
$80.26M 87.73M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $80.26M 87.73M USD | 0 | -$0.05 -0.05 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $466 0.03 USD |
0
|
$1.37T 87.7M USD | $4K 0.26 USD | $418 0.03 USD | $466 0.03 USD | $1.37T 87.7M USD | 0 | -$49.63 -0.003 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| Haulotte Group SA 0HVA.L | $2.6 2.84 USD |
+3.17
|
$80.16M 87.63M USD | $549 600.13 USD | $2.6 2.84 USD | $2.6 2.84 USD | $80.16M 87.63M USD | 9.62 | $0.27 0.3 USD | |
| Cardiol Therapeutics Inc. CT9.F | $0.9399 1.03 USD |
-2.59
|
$80.12M 87.58M USD | $250 273.28 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $80.12M 87.58M USD | 0 | -$0.3 -0.3 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,256 8.48 USD |
-0.48
|
$12.97B 87.57M USD | $33.9K 228.83 USD | $1,255 8.47 USD | $1,262 8.52 USD | $12.97B 87.57M USD | 2.07 | $604.62 4.08 USD | |
| LiveOne, Inc. 3510.F | $0.81 0.88 USD |
-2.42
|
$80.06M 87.51M USD | $150 163.97 USD | $0.81 0.88 USD | $0.81 0.88 USD | $80.06M 87.51M USD | 0 | -$0.1 -0.1 USD | |
| Northern Revival NRAC | $11.01 — |
0
|
$87.5M — | $0 — | $0 — | $0 — | $87.5M — | 0 | $0 — | |
| Roots Corporation 4RO.F | $1.9 2.08 USD |
-1.55
|
$80.05M 87.5M USD | $17 18.58 USD | $1.89 2.07 USD | $1.91 2.09 USD | $80.05M 87.5M USD | 0 | -$0.53 -0.5 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $2,620 1.98 USD |
+0.19
|
$115.91B 87.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.91B 87.5M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "GAZ" GAZA.ME | $332 3.67 USD |
+0.15
|
$7.92B 87.5M USD | $110 1.22 USD | $321.5 3.55 USD | $344.5 3.81 USD | $7.92B 87.5M USD | 2.14 | $154.66 1.71 USD | |
| Kortek Corporation 052330.KQ | $10,000 7.55 USD |
+2.25
|
$115.88B 87.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.88B 87.47M USD | 0 | $0 0 USD | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$87.46M — | $500 — | $0.02 — | $0.02 — | $87.46M — | 0 | $0 — | |
| WILLs Inc. 4482.T | $671 4.53 USD |
+1.67
|
$12.96B 87.46M USD | $13K 87.75 USD | $660 4.46 USD | $684 4.62 USD | $12.96B 87.46M USD | 20.65 | $32.48 0.22 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $456 0.03 USD |
+7.55
|
$1.37T 87.42M USD | $206K 13.16 USD | $420 0.03 USD | $470 0.03 USD | $1.37T 87.42M USD | 13.81 | $33.01 0.002 USD | |
| RaQualia Pharma Inc. 4579.T | $530 3.58 USD |
+17.52
|
$12.95B 87.4M USD | $705.6K 4.76K USD | $442 2.98 USD | $531 3.58 USD | $12.95B 87.4M USD | 0 | -$22.89 -0.1 USD | |
| StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| YCP Holdings (Global) Limited 9257.T | $581 3.92 USD |
-3.01
|
$12.94B 87.35M USD | $1.6K 10.8 USD | $579 3.91 USD | $581 3.92 USD | $12.94B 87.35M USD | 0 | -$9.94 -0.06 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,510 43.94 USD |
+0.62
|
$12.94B 87.33M USD | $900 6.08 USD | $6,500 43.88 USD | $6,560 44.28 USD | $12.94B 87.33M USD | 6.52 | $998.32 6.74 USD | |
| SyntekaBio, Inc. 226330.KQ | $7,580 5.72 USD |
-8.23
|
$115.66B 87.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.66B 87.3M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $8,460 6.39 USD |
-0.59
|
$115.63B 87.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.63B 87.28M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $61.8 1.96 USD |
-0.32
|
$2.75B 87.28M USD | $30.95K 983.41 USD | $60.4 1.92 USD | $62.1 1.97 USD | $2.75B 87.28M USD | 294.28 | $0.21 0.006 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $17,490 13.2 USD |
+0.81
|
$115.6B 87.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.6B 87.26M USD | 0 | $0 0 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $28.8 31.48 USD |
+9.92
|
$79.83M 87.26M USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $79.83M 87.26M USD | 9.93 | $2.9 3.17 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.02 USD |
0
|
$79.81M 87.24M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $79.81M 87.24M USD | 0 | -$0.05 -0.05 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $21.89 0.26 USD |
+4.99
|
$7.21B 87.24M USD | $66.15K 800.29 USD | $21.89 0.26 USD | $21.89 0.26 USD | $7.21B 87.24M USD | 95.17 | $0.23 0.002 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $5,850 4.42 USD |
-1.18
|
$115.53B 87.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.53B 87.21M USD | 0 | $0 0 USD | |
| Pentastone Electronics, Inc. 332570.KQ | $2,800 2.11 USD |
-1.23
|
$115.52B 87.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.52B 87.2M USD | 0 | $0 0 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| Groupe ETPO SA INFE.PA | $67.5 73.79 USD |
0
|
$79.74M 87.17M USD | $5 5.47 USD | $67.5 73.79 USD | $67.5 73.79 USD | $79.74M 87.17M USD | 10.62 | $6.35 6.94 USD | |
| Portage Fintech PFTA | $10.76 — |
0
|
$87.16M — | $6K — | $10.76 — | $10.76 — | $87.16M — | 134.50 | $0.08 — | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| TRISTATE HOLD 0458.HK | $2.5 0.32 USD |
+16.28
|
$681.5M 87.14M USD | $6K 767.18 USD | $2.5 0.32 USD | $2.5 0.32 USD | $681.5M 87.14M USD | 4.38 | $0.57 0.07 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,390 9.38 USD |
-0.79
|
$12.91B 87.14M USD | $32K 216.01 USD | $1,388 9.37 USD | $1,420 9.59 USD | $12.91B 87.14M USD | 9.14 | $152.01 1.03 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,415 1.82 USD |
-0.62
|
$115.42B 87.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.42B 87.13M USD | 0 | $0 0 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $215.35 2.61 USD |
+2.75
|
$7.2B 87.12M USD | $45.88K 555.08 USD | $210.62 2.55 USD | $219.8 2.66 USD | $7.2B 87.12M USD | 16.98 | $12.68 0.15 USD | |
| Novotek AB NTEK-B.ST | $84.2 8.22 USD |
+0.96
|
$892.52M 87.12M USD | $3.66K 357.26 USD | $82.6 8.06 USD | $84 8.2 USD | $892.52M 87.12M USD | 11.85 | $7.1 0.69 USD | |
| Envirosuite Limited 57P.F | $0.05999 0.06 USD |
0
|
$79.68M 87.1M USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $79.68M 87.1M USD | 0 | -$0.01 -0.01 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
-1.82
|
$79.65M 87.07M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $79.65M 87.07M USD | 0 | $0 0 USD | |
| Focus Home Interactive Société anonyme 0HF.SG | $18.68 20.42 USD |
-0.43
|
$79.65M 87.07M USD | $0 0 USD | $18.16 19.85 USD | $18.68 20.42 USD | $79.65M 87.07M USD | 17.82 | $1.05 1.15 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $34.76 0.42 USD |
-1.59
|
$7.19B 87.04M USD | $616.68K 7.46K USD | $34.27 0.41 USD | $36.3 0.44 USD | $7.19B 87.04M USD | 1.24 | $28.03 0.34 USD | |
| KOSES Co.,Ltd 089890.KQ | $7,100 5.36 USD |
-3.66
|
$115.29B 87.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.29B 87.02M USD | 0 | $0 0 USD | |
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | $30.49 0.37 USD |
+11.89
|
$7.19B 87.02M USD | $1.04M 12.58K USD | $27 0.33 USD | $32.1 0.39 USD | $7.19B 87.02M USD | 84.69 | $0.36 0.004 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | $9,300 7.02 USD |
-3.73
|
$115.25B 86.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.25B 86.99M USD | 0 | $0 0 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $215 2.6 USD |
+2.65
|
$7.19B 86.98M USD | $6.33K 76.55 USD | $211.45 2.56 USD | $218 2.64 USD | $7.19B 86.98M USD | 16.94 | $12.69 0.15 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.21 2.42 USD |
+0.23
|
$79.57M 86.98M USD | $0 0 USD | $2.19 2.39 USD | $2.21 2.42 USD | $79.57M 86.98M USD | 0 | -$0.66 -0.7 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$79.57M 86.98M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $79.57M 86.98M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||