결과 페이지 522 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lianhua Supermarket Holdings Co., Ltd.
LSJ.F
DE
|
€0.01 0.01 USD |
0
|
€14.06M 16.23M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.06M 16.23M USD | 0 | -€0.04 -0.04 USD | ||
Tapaco Public Company Limited
TAPAC-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.37 -0.01 USD | ||
Kyokuto Co., Ltd.
2300.T
JP
|
¥500 3.08 USD |
-0.4
|
¥3B 16.22M USD | ¥2K 9.25 USD | ¥500 3.08 USD | ¥503 3.1 USD | ¥3B 16.22M USD | 165.01 | ¥3 0.02 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.60 4.16 USD |
0
|
€14.05M 16.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.05M 16.22M USD | 0 | €0.00 0 USD | ||
Modern Dairies Limited
MODAIRY.BO
IN
|
₹41.99 0.51 USD |
+2.89
|
₹1.34B 16.22M USD | ₹15.89K 192.28 USD | ₹38.77 0.47 USD | ₹42.85 0.52 USD | ₹1.34B 16.22M USD | 20.28 | ₹2.07 0.03 USD | ||
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$28.85 0.92 USD |
+0.87
|
NT$510.15M 16.21M USD | NT$13.45K 427.38 USD | NT$27.60 0.88 USD | NT$29.10 0.92 USD | NT$510.15M 16.21M USD | 27.74 | NT$1.04 0.03 USD | ||
|
Leo Global Logistics Public Company Limited
LEO-R.BK
TH
|
THB 1.80 0.05 USD |
+1.69
|
THB 576.00M 16.21M USD | THB 33.20K 934.16 USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 576.00M 16.21M USD | 60.00 | THB 0.03 0.0008 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.80 0.05 USD |
+1.69
|
THB 576.00M 16.21M USD | THB 33.20K 934.16 USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 576.00M 16.21M USD | 60.00 | THB 0.03 0.0008 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,453 8.96 USD |
-0.14
|
¥3B 16.19M USD | ¥2K 11.1 USD | ¥1,452 8.95 USD | ¥1,465 9.03 USD | ¥3B 16.19M USD | 0 | -¥16 -0.09 USD | ||
Games Operators S.A.
8P7.F
DE
|
€2.55 2.94 USD |
-1.16
|
€14.02M 16.19M USD | €4.00 4.62 USD | €2.55 2.94 USD | €2.55 2.94 USD | €14.02M 16.19M USD | 9.80 | €0.26 0.3 USD | ||
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 140.00 0.0089 USD |
0
|
IDR 253.15B 16.18M USD | IDR 420.10K 26.85 USD | IDR 137.00 0.0087 USD | IDR 142.00 0.0090 USD | IDR 253.15B 16.18M USD | 7.54 | IDR 18.56 0.001 USD | ||
PJSC Nizhnekamskshina
NKSH.ME
RU
|
RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹18.00 0.22 USD |
+1.41
|
₹1.34B 16.17M USD | ₹29.66K 358.79 USD | ₹16.90 0.2 USD | ₹18.40 0.22 USD | ₹1.34B 16.17M USD | 6.52 | ₹2.76 0.03 USD | ||
Bio Planet S.A.
BIP.WA
PL
|
PLN 21.20 5.39 USD |
-0.47
|
PLN 63.60M 16.17M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 63.60M 16.17M USD | 10.87 | PLN 1.95 0.5 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹130.95 1.58 USD |
+2.71
|
₹1.34B 16.17M USD | ₹819.00 9.91 USD | ₹126.25 1.53 USD | ₹131.90 1.6 USD | ₹1.34B 16.17M USD | 0.90 | ₹144.14 1.74 USD | ||
|
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 5.75 0.16 USD |
-0.86
|
THB 574.44M 16.16M USD | THB 5.60K 157.57 USD | THB 5.75 0.16 USD | THB 5.75 0.16 USD | THB 574.44M 16.16M USD | 0 | -THB 1.00 -0.02 USD | ||
Yorbeau Resources
YRBAF
US
|
$0.03 — |
0
|
$16.16M — | $2.00K — | $0.03 — | $0.03 — | $16.16M — | 3.40 | $0.01 — | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹67.45 0.82 USD |
-4.99
|
₹1.34B 16.16M USD | ₹38.00 0.46 USD | ₹67.45 0.82 USD | ₹68.40 0.83 USD | ₹1.34B 16.16M USD | 3.20 | ₹21.05 0.25 USD | ||
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,705 2.04 USD |
+0.19
|
₩21B 16.15M USD | ₩6K 4.17 USD | ₩2,480 1.87 USD | ₩2,795 2.11 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹8.29 0.1 USD |
+0.12
|
₹1.33B 16.15M USD | ₹59.27K 717.12 USD | ₹8.06 0.1 USD | ₹8.75 0.11 USD | ₹1.33B 16.15M USD | 118.42 | ₹0.07 0.0008 USD | ||
inspec Inc.
6656.T
JP
|
¥652 4.02 USD |
+0.31
|
¥3B 16.13M USD | ¥15K 93.73 USD | ¥645 3.98 USD | ¥664 4.09 USD | ¥3B 16.13M USD | 11.90 | ¥55 0.34 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥181 1.12 USD |
-1.63
|
¥3B 16.13M USD | ¥56K 347.77 USD | ¥177 1.09 USD | ¥183 1.13 USD | ¥3B 16.13M USD | 5.98 | ¥30 0.19 USD | ||
|
O.C.C. Public Company Limited
OCC-R.BK
TH
|
THB 9.55 0.27 USD |
0
|
THB 573.00M 16.12M USD | THB 400.00 11.25 USD | THB 9.40 0.26 USD | THB 9.55 0.27 USD | THB 573.00M 16.12M USD | 0 | -THB 0.12 -0.003 USD | ||
|
O.C.C. Public Company Limited
OCC.BK
TH
|
THB 9.55 0.27 USD |
0
|
THB 573.00M 16.12M USD | THB 400.00 11.25 USD | THB 9.40 0.26 USD | THB 9.55 0.27 USD | THB 573.00M 16.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹91.10 1.1 USD |
+4.95
|
₹1.33B 16.12M USD | ₹6.90K 83.51 USD | ₹83.30 1.01 USD | ₹91.10 1.1 USD | ₹1.33B 16.12M USD | 0 | -₹27.53 -0.3 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$13.40 0.43 USD |
+7.63
|
NT$507.20M 16.12M USD | NT$48.29K 1.53K USD | NT$12.40 0.39 USD | NT$13.40 0.43 USD | NT$507.20M 16.12M USD | 67.00 | NT$0.20 0.006 USD | ||
Central Telegraph Public Joint Stock Company
CNTLP.ME
RU
|
RUB 6.90 0.08 USD |
-2.27
|
RUB 1.46B 16.11M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 1.46B 16.11M USD | 16.82 | RUB 0.41 0.004 USD | ||
|
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 572.52M 16.11M USD | THB 465.00K 13.08K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 572.52M 16.11M USD | 11.14 | THB 0.07 0.001 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹47.20 0.57 USD |
+1.64
|
₹1.33B 16.09M USD | ₹523.00 6.33 USD | ₹45.51 0.55 USD | ₹48.00 0.58 USD | ₹1.33B 16.09M USD | 0 | -₹0.85 -0.01 USD | ||
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€1.66 1.92 USD |
0
|
€13.94M 16.09M USD | €1.91K 2.2K USD | €1.66 1.92 USD | €1.72 1.99 USD | €13.94M 16.09M USD | 0 | -€2.48 -2.8 USD | ||
Biosynex SA
0DL.F
DE
|
€0.76 0.87 USD |
-7.8
|
€13.93M 16.09M USD | €2.00K 2.31K USD | €0.76 0.87 USD | €0.76 0.87 USD | €13.93M 16.09M USD | 0 | -€4.03 -4.6 USD | ||
Thermal Energy International Inc.
EUW.F
DE
|
€0.08 0.09 USD |
-3.55
|
€13.93M 16.08M USD | €11.54K 13.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.93M 16.08M USD | 0 | €0.00 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,365 2.54 USD |
-6.79
|
₩21B 16.08M USD | ₩21K 15.58 USD | ₩3,260 2.46 USD | ₩3,695 2.79 USD | ₩21B 16.08M USD | 0 | ₩0 0 USD | ||
|
Aqua Corporation Public Company Limited
AQUA-R.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 571.25M 16.07M USD | THB 1.86M 52.39K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 571.25M 16.07M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,175 0.89 USD |
+2.17
|
₩21B 16.07M USD | ₩13K 9.46 USD | ₩1,105 0.83 USD | ₩1,198 0.9 USD | ₩21B 16.07M USD | 0 | ₩0 0 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹147.50 1.78 USD |
+2.47
|
₹1.33B 16.06M USD | ₹1.00 0.01 USD | ₹147.50 1.78 USD | ₹147.50 1.78 USD | ₹1.33B 16.06M USD | 9.71 | ₹15.18 0.18 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.06 0.07 USD |
-4.21
|
€13.91M 16.06M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.91M 16.06M USD | 0 | -€0.19 -0.2 USD | ||
|
Clean Power Hydrogen plc
G9Z.MU
DE
|
€0.01 0.02 USD |
-6.67
|
€13.90M 16.05M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.90M 16.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩2,790 2.11 USD |
+3.72
|
₩21B 16.04M USD | ₩3K 2.4 USD | ₩2,650 2 USD | ₩2,790 2.11 USD | ₩21B 16.04M USD | 0 | ₩0 0 USD | ||
|
AI storm Co., Ltd.
3719.T
JP
|
¥87 0.54 USD |
+4.82
|
¥3B 16.04M USD | ¥315K 1.94K USD | ¥83 0.51 USD | ¥87 0.54 USD | ¥3B 16.04M USD | 10.76 | ¥8 0.05 USD | ||
|
S-Energy Co.,Ltd.
095910.KQ
KR
|
₩583 0.44 USD |
0
|
₩21B 16.03M USD | ₩0 0 USD | ₩583 0.44 USD | ₩583 0.44 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.34 0.39 USD |
0
|
€13.89M 16.03M USD | €0.00 0 USD | €0.34 0.39 USD | €0.38 0.44 USD | €13.89M 16.03M USD | 0.35 | €0.95 1.1 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.23 0.1 USD |
-1.2
|
₹1.33B 16.03M USD | ₹5.33K 64.45 USD | ₹8.13 0.1 USD | ₹8.74 0.11 USD | ₹1.33B 16.03M USD | 117.57 | ₹0.07 0.0008 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹70.89 0.86 USD |
+0.75
|
₹1.32B 16.02M USD | ₹2.70K 32.61 USD | ₹69.00 0.83 USD | ₹72.20 0.87 USD | ₹1.32B 16.02M USD | 107.40 | ₹0.66 0.007 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹156.00 1.89 USD |
+1.48
|
₹1.32B 16.02M USD | ₹74.00 0.9 USD | ₹150.41 1.82 USD | ₹156.01 1.89 USD | ₹1.32B 16.02M USD | 917.64 | ₹0.17 0.002 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,200 1.66 USD |
-3.3
|
₩21B 16M USD | ₩4K 2.82 USD | ₩2,175 1.64 USD | ₩2,325 1.75 USD | ₩21B 16M USD | 0 | ₩0 0 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥795 4.9 USD |
-1
|
¥3B 16M USD | ¥400 2.47 USD | ¥795 4.9 USD | ¥803 4.95 USD | ¥3B 16M USD | 7.45 | ¥107 0.66 USD | ||
Prime Drink
DOMWF
US
|
$0.04 — |
0
|
$16.00M — | $20.00K — | $0.04 — | $0.04 — | $16.00M — | 0 | -$0.01 — | ||
Söder Sportfiske AB
SODER.ST
SE
|
SEK 19.35 1.89 USD |
+20.94
|
SEK 163.89M 16M USD | SEK 44.50K 4.34K USD | SEK 18.20 1.78 USD | SEK 20.00 1.95 USD | SEK 163.89M 16M USD | 20.58 | SEK 0.94 0.09 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹66.78 0.81 USD |
-3.48
|
₹1.32B 15.99M USD | ₹6.25K 75.65 USD | ₹65.74 0.8 USD | ₹69.00 0.83 USD | ₹1.32B 15.99M USD | 3.17 | ₹21.05 0.25 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,910 2.2 USD |
-0.34
|
₩21B 15.99M USD | ₩6K 4.46 USD | ₩2,780 2.1 USD | ₩3,020 2.28 USD | ₩21B 15.99M USD | 0 | ₩0 0 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.49 0.04 USD |
0
|
THB 567.91M 15.98M USD | THB 29.10K 818.8 USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 567.91M 15.98M USD | 0 | -THB 0.13 -0.003 USD | ||
EnergyO Solutions Invest AB
EOS.ST
SE
|
SEK 4.90 0.48 USD |
0
|
SEK 163.68M 15.98M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 163.68M 15.98M USD | 0 | SEK 0.00 0 USD | ||
Advance Create Co., Ltd.
8798.T
JP
|
¥70 0.43 USD |
-2.78
|
¥3B 15.96M USD | ¥47K 287.96 USD | ¥70 0.43 USD | ¥73 0.45 USD | ¥3B 15.96M USD | 5.06 | ¥14 0.09 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$15.20 0.48 USD |
-4.4
|
NT$501.90M 15.95M USD | NT$56.15K 1.78K USD | NT$14.80 0.47 USD | NT$15.75 0.5 USD | NT$501.90M 15.95M USD | 31.02 | NT$0.49 0.02 USD | ||
QYOU Media
QYOUF
US
|
$0.30 — |
-2.96
|
$15.95M — | $3.50K — | $0.33 — | $0.33 — | $15.95M — | 0 | -$0.04 — | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,930 1.46 USD |
+5.52
|
₩21B 15.95M USD | ₩135K 102.04 USD | ₩1,750 1.32 USD | ₩1,974 1.49 USD | ₩21B 15.95M USD | 0 | ₩0 0 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥148 0.91 USD |
0
|
¥3B 15.94M USD | ¥43K 265.76 USD | ¥146 0.9 USD | ¥149 0.92 USD | ¥3B 15.94M USD | 0 | -¥29 -0.1 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,489.00 2.93 USD |
+0.86
|
ZAC 29.85B 15.94M USD | ZAC 1.59K 0.85 USD | ZAC 5,458.00 2.91 USD | ZAC 5,600.00 2.99 USD | ZAC 29.85B 15.94M USD | 22.04 | ZAC 2.49 0.001 USD | ||
Surge Digital Inc.
7111.F
DE
|
€0.04 0.04 USD |
-0.51
|
€13.80M 15.93M USD | €50.00 57.72 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.80M 15.93M USD | 0 | €0.00 0 USD | ||
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 10.50 1.02 USD |
+2.94
|
SEK 163.23M 15.93M USD | SEK 18.34K 1.79K USD | SEK 10.30 1.01 USD | SEK 10.70 1.04 USD | SEK 163.23M 15.93M USD | 0 | -SEK 1.17 -0.1 USD | ||
Bridgemarq Real Estate Services
BREUF
US
|
$1.68 — |
-1.75
|
$15.93M — | $100.00 — | $1.81 — | $1.81 — | $15.93M — | 9.33 | $0.18 — | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹106.99 1.29 USD |
+3.47
|
₹1.32B 15.93M USD | ₹1.57K 18.99 USD | ₹103.95 1.26 USD | ₹107.50 1.3 USD | ₹1.32B 15.93M USD | 10.04 | ₹10.65 0.13 USD | ||
Courbet Héritage société anonyme
MLCOU.PA
FR
|
€1.20 1.39 USD |
0
|
€13.80M 15.93M USD | €71.00 81.96 USD | €1.20 1.39 USD | €1.20 1.39 USD | €13.80M 15.93M USD | 0 | -€0.02 -0.02 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩3,615 2.73 USD |
-2.3
|
₩21B 15.89M USD | ₩2K 1.38 USD | ₩3,475 2.62 USD | ₩3,700 2.79 USD | ₩21B 15.89M USD | 0 | ₩0 0 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹75.00 0.91 USD |
+0.67
|
₹1.31B 15.89M USD | ₹20.58K 248.97 USD | ₹75.00 0.91 USD | ₹76.00 0.92 USD | ₹1.31B 15.89M USD | 0 | -₹8.44 -0.1 USD | ||
|
ENEX Co., LTD.
011090.KS
KR
|
₩1,774 1.34 USD |
-2.1
|
₩21B 15.88M USD | ₩67K 50.67 USD | ₩1,720 1.3 USD | ₩1,820 1.37 USD | ₩21B 15.88M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,359 1.03 USD |
-3.34
|
₩21B 15.86M USD | ₩68K 51.25 USD | ₩1,350 1.02 USD | ₩1,455 1.1 USD | ₩21B 15.86M USD | 0 | ₩0 0 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥2,091 12.89 USD |
-0.33
|
¥3B 15.86M USD | ¥700 4.32 USD | ¥2,091 12.89 USD | ¥2,098 12.94 USD | ¥3B 15.86M USD | 7.39 | ¥283 1.74 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 200.00 0.01 USD |
-4.76
|
IDR 248.18B 15.86M USD | IDR 891.70K 56.98 USD | IDR 198.00 0.01 USD | IDR 208.00 0.01 USD | IDR 248.18B 15.86M USD | 0 | -IDR 1.29 -0.00008 USD | ||
OCB Berhad
5533.KL
MY
|
MYR 0.73 0.15 USD |
0
|
MYR 74.57M 15.86M USD | MYR 0.00 0 USD | MYR 0.73 0.15 USD | MYR 0.73 0.15 USD | MYR 74.57M 15.86M USD | 5.17 | MYR 0.14 0.03 USD | ||
KHOON GROUP
0924.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$124.00M 15.85M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$124.00M 15.85M USD | 0 | HK$0.00 0 USD | ||
Southern Energy Corp.
0M1.F
DE
|
€0.04 0.04 USD |
0
|
€13.73M 15.85M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.73M 15.85M USD | 0 | -€0.02 -0.02 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹120.00 1.45 USD |
-0.41
|
₹1.31B 15.85M USD | ₹1.32K 16.02 USD | ₹120.00 1.45 USD | ₹122.00 1.48 USD | ₹1.31B 15.85M USD | 23.62 | ₹5.08 0.06 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,143 0.86 USD |
-1.38
|
₩21B 15.84M USD | ₩16K 12.44 USD | ₩1,141 0.86 USD | ₩1,157 0.87 USD | ₩21B 15.84M USD | 0 | ₩0 0 USD | ||
Mercantile Ports & Logistics Limited
9KS0.F
DE
|
€0.04 0.04 USD |
0
|
€13.72M 15.84M USD | €10.00 11.54 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.72M 15.84M USD | 0 | -€0.03 -0.03 USD | ||
|
Santo Corporation
1788.T
JP
|
¥4,090 25.22 USD |
+0.99
|
¥3B 15.83M USD | ¥200 1.23 USD | ¥4,090 25.22 USD | ¥4,090 25.22 USD | ¥3B 15.83M USD | 8.67 | ¥471 2.91 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,410 1.82 USD |
-3.21
|
₩21B 15.83M USD | ₩12K 8.83 USD | ₩2,410 1.82 USD | ₩2,490 1.88 USD | ₩21B 15.83M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,929 1.46 USD |
-1.33
|
₩21B 15.82M USD | ₩4K 3.37 USD | ₩1,858 1.4 USD | ₩2,025 1.53 USD | ₩21B 15.82M USD | 0 | ₩0 0 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
9TV.F
DE
|
€0.86 1 USD |
0
|
€13.71M 15.82M USD | €250.00 288.58 USD | €0.86 1 USD | €0.86 1 USD | €13.71M 15.82M USD | 21.55 | €0.04 0.05 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹107.80 1.3 USD |
0
|
₹1.31B 15.82M USD | ₹838.00 10.14 USD | ₹107.80 1.3 USD | ₹107.80 1.3 USD | ₹1.31B 15.82M USD | 52.84 | ₹2.04 0.02 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹127.00 1.54 USD |
+0.75
|
₹1.31B 15.82M USD | ₹202.00 2.44 USD | ₹127.00 1.54 USD | ₹127.70 1.54 USD | ₹1.31B 15.82M USD | 0 | -₹0.45 -0.005 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹65.87 -0.7 USD | ||
Konsolidator A/S
KONSOL.CO
DK
|
DKK 4.00 0.59 USD |
+0.5
|
DKK 107.80M 15.81M USD | DKK 14.47K 2.12K USD | DKK 3.86 0.57 USD | DKK 4.00 0.59 USD | DKK 107.80M 15.81M USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,510 4.16 USD |
-2.3
|
₩21B 15.8M USD | ₩5K 3.81 USD | ₩5,510 4.16 USD | ₩5,700 4.3 USD | ₩21B 15.8M USD | 0 | ₩0 0 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹46.35 0.56 USD |
-5.41
|
₹1.31B 15.8M USD | ₹28.00 0.34 USD | ₹46.35 0.56 USD | ₹46.35 0.56 USD | ₹1.31B 15.8M USD | 0 | -₹0.85 -0.01 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,459 9 USD |
0
|
¥3B 15.8M USD | ¥300 1.85 USD | ¥1,459 9 USD | ¥1,459 9 USD | ¥3B 15.8M USD | 25.71 | ¥57 0.35 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹87.00 1.05 USD |
+4.07
|
₹1.31B 15.79M USD | ₹16.00 0.19 USD | ₹86.93 1.05 USD | ₹87.00 1.05 USD | ₹1.31B 15.79M USD | 24.85 | ₹3.50 0.04 USD | ||
|
RPCG Public Company Limited
RPC-R.BK
TH
|
THB 0.43 0.01 USD |
-2.27
|
THB 561.01M 15.79M USD | THB 471.70K 13.27K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 561.01M 15.79M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,265 1.71 USD |
-0.22
|
₩21B 15.77M USD | ₩10K 7.64 USD | ₩2,200 1.66 USD | ₩2,295 1.73 USD | ₩21B 15.77M USD | 0 | ₩0 0 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩2,605 1.97 USD |
-1.14
|
₩21B 15.77M USD | ₩4K 3.39 USD | ₩2,535 1.91 USD | ₩2,615 1.97 USD | ₩21B 15.77M USD | 0 | ₩0 0 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹144.80 1.75 USD |
0
|
₹1.30B 15.77M USD | ₹2.41K 29.16 USD | ₹135.40 1.64 USD | ₹150.70 1.82 USD | ₹1.30B 15.77M USD | 2.87 | ₹50.37 0.61 USD | ||
Medicon Hellas S.A.
MEDIC.AT
GR
|
€3.09 3.57 USD |
0
|
€13.66M 15.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.66M 15.76M USD | 18.07 | €0.17 0.2 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,485 1.88 USD |
0
|
₩21B 15.76M USD | ₩4K 2.87 USD | ₩2,390 1.8 USD | ₩2,495 1.88 USD | ₩21B 15.76M USD | 0 | ₩0 0 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€1.65 1.9 USD |
0
|
€13.65M 15.76M USD | €2.00 2.31 USD | €1.65 1.9 USD | €1.65 1.9 USD | €13.65M 15.76M USD | 0 | -€0.12 -0.1 USD | ||
|
Crossfor Co.,Ltd.
7810.T
JP
|
¥144 0.89 USD |
+0.7
|
¥3B 15.76M USD | ¥40K 247.26 USD | ¥141 0.87 USD | ¥145 0.89 USD | ¥3B 15.76M USD | 108.27 | ¥1 0.008 USD | ||
Kantone Holdings Limited
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
Fundo de Investimento Imobiliário FII CEO Cyrela Fund
CEOC11.SA
BR
|
R$42.80 8.67 USD |
+0.94
|
R$77.71M 15.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.71M 15.75M USD | 0 | R$0.00 0 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥660 4.07 USD |
+0.61
|
¥3B 15.74M USD | ¥3K 16.65 USD | ¥656 4.04 USD | ¥660 4.07 USD | ¥3B 15.74M USD | 0 | -¥113 -0.6 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€220.00 253.95 USD |
0
|
€13.63M 15.74M USD | €13.00 15.01 USD | €220.00 253.95 USD | €220.00 253.95 USD | €13.63M 15.74M USD | 2444.44 | €0.09 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
