결과 페이지 529 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹68.01 0.82 USD |
-0.64
|
₹1.10B 13.27M USD | ₹602.00 7.28 USD | ₹67.20 0.81 USD | ₹68.50 0.83 USD | ₹1.10B 13.27M USD | 12.18 | ₹5.58 0.07 USD | ||
Rumble Resources
RTRFF
US
|
$0.01 — |
0
|
$13.27M — | $750.00 — | $0.00 — | $0.00 — | $13.27M — | 0 | $0.00 — |
|
|
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$18.55 0.59 USD |
0
|
NT$417.52M 13.27M USD | NT$1.10M 34.93K USD | NT$17.70 0.56 USD | NT$18.55 0.59 USD | NT$417.52M 13.27M USD | 0 | NT$0.00 0 USD | ||
Champion Alliance International Holdings Limited
1629.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$103.76M 13.27M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$103.76M 13.27M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹27.20 0.33 USD |
0
|
₹1.10B 13.26M USD | ₹6.31K 76.38 USD | ₹26.62 0.32 USD | ₹27.96 0.34 USD | ₹1.10B 13.26M USD | 7.59 | ₹3.58 0.04 USD | ||
Red Light Holland Corp
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.87M 13.26M USD | 0 | CA$0.00 0 USD | ||
|
DREAMEAST
0593.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$103.70M 13.26M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$103.70M 13.26M USD | 0 | HK$0.00 0 USD | ||
Asphere Innovations Public Company Limited
5ASA.F
DE
|
€0.02 0.03 USD |
-2.13
|
€11.48M 13.25M USD | €10.21K 11.78K USD | €0.02 0.03 USD | €0.02 0.03 USD | €11.48M 13.25M USD | 2.29 | €0.01 0.01 USD | ||
|
Zensun Enterprises Limited
OVZ1.F
DE
|
€0.01 0.0069 USD |
0
|
€11.48M 13.25M USD | €2.35K 2.71K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €11.48M 13.25M USD | 0 | -€0.04 -0.04 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹101.25 1.22 USD |
-7.87
|
₹1.10B 13.25M USD | ₹28.00 0.34 USD | ₹101.00 1.22 USD | ₹115.00 1.39 USD | ₹1.10B 13.25M USD | 13.13 | ₹7.71 0.09 USD | ||
Econergy Ltd
ECNR.TA
IL
|
ILA 5,890.00 17.18 USD |
-4.98
|
ILA 4.54B 13.25M USD | ILA 111.03K 323.75 USD | ILA 5,798.00 16.91 USD | ILA 6,199.00 18.08 USD | ILA 4.54B 13.25M USD | 0 | -ILA 3.08 -0.008 USD | ||
Absecon Bancorp
ASCN
US
|
$121.00 — |
0
|
$13.25M — | $200.00 — | $121.00 — | $123.50 — | $13.25M — | 8.89 | $13.60 — | ||
YOC AG
YOC.DE
DE
|
€3.30 3.81 USD |
-4.07
|
€11.47M 13.24M USD | €6.75K 7.79K USD | €3.20 3.69 USD | €3.52 4.06 USD | €11.47M 13.24M USD | 0 | -€0.09 -0.1 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹22.24 0.27 USD |
+0.5
|
₹1.09B 13.24M USD | ₹13.19K 159.53 USD | ₹22.01 0.27 USD | ₹22.54 0.27 USD | ₹1.09B 13.24M USD | 17.10 | ₹1.30 0.02 USD | ||
|
Grand Field Group Holdings Limited
0115.HK
HK
|
HK$5.00 0.64 USD |
0
|
HK$103.55M 13.24M USD | HK$2.00K 255.73 USD | HK$5.00 0.64 USD | HK$5.00 0.64 USD | HK$103.55M 13.24M USD | 0 | -HK$6.15 -0.7 USD | ||
Minnova Corp.
2J1A.F
DE
|
€0.09 0.11 USD |
-22.03
|
€11.47M 13.24M USD | €5.60K 6.47K USD | €0.09 0.11 USD | €0.09 0.11 USD | €11.47M 13.24M USD | 0 | -€0.03 -0.03 USD | ||
Petrolympic
PCQRF
US
|
$0.09 — |
0
|
$13.24M — | $1.00K — | $0.08 — | $0.08 — | $13.24M — | 0 | -$0.01 — | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹158.00 1.91 USD |
-1.86
|
₹1.09B 13.24M USD | ₹2.00 0.02 USD | ₹158.00 1.91 USD | ₹158.00 1.91 USD | ₹1.09B 13.24M USD | 39.40 | ₹4.01 0.05 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.17 0.2 USD |
-7.46
|
€11.46M 13.23M USD | €8.60K 9.93K USD | €0.17 0.2 USD | €0.17 0.2 USD | €11.46M 13.23M USD | 0 | -€0.26 -0.3 USD | ||
IMAGIS Co., Ltd.
115610.KQ
KR
|
₩1,483 1.12 USD |
-3.64
|
₩18B 13.23M USD | ₩35K 26.47 USD | ₩1,470 1.11 USD | ₩1,670 1.26 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩2,685 2.03 USD |
-0.56
|
₩18B 13.23M USD | ₩4K 2.92 USD | ₩2,625 1.98 USD | ₩2,780 2.1 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
|
Palmetto Real Estate Trust
PTTTS
US
|
$7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹110.87 1.34 USD |
+0.99
|
₹1.09B 13.22M USD | ₹30.02K 363.23 USD | ₹110.87 1.34 USD | ₹110.87 1.34 USD | ₹1.09B 13.22M USD | 0 | -₹0.59 -0.007 USD | ||
Public Company Management
PCMC
US
|
$0.38 — |
0
|
$13.20M — | $550.00 — | $0.37 — | $0.37 — | $13.20M — | 0 | $0.00 — | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹16.94 0.2 USD |
-6.05
|
₹1.09B 13.18M USD | ₹16.29K 197.12 USD | ₹16.53 0.2 USD | ₹18.00 0.22 USD | ₹1.09B 13.18M USD | 1.75 | ₹9.63 0.12 USD | ||
Mynet Inc.
3928.T
JP
|
¥224 1.38 USD |
+3.23
|
¥2B 13.18M USD | ¥37K 229.38 USD | ¥215 1.33 USD | ¥224 1.38 USD | ¥2B 13.18M USD | 0 | -¥11 -0.06 USD | ||
Imperium
IPGGF
US
|
$0.02 — |
0
|
$13.18M — | $1.71K — | $0.02 — | $0.02 — | $13.18M — | 0 | -$0.01 — | ||
|
China Water Industry Group Limited
1129.HK
HK
|
HK$0.16 0.02 USD |
-8.43
|
HK$103.05M 13.18M USD | HK$30.80K 3.94K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$103.05M 13.18M USD | 0 | -HK$0.48 -0.06 USD | ||
Commcenter, S.A.
CMM.MC
ES
|
€1.96 2.26 USD |
0
|
€11.41M 13.17M USD | €74.17K 85.61K USD | €1.96 2.26 USD | €1.96 2.26 USD | €11.41M 13.17M USD | 17.81 | €0.11 0.13 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹118.80 1.44 USD |
+0.47
|
₹1.09B 13.17M USD | ₹170.00 2.06 USD | ₹118.80 1.44 USD | ₹129.85 1.57 USD | ₹1.09B 13.17M USD | 10.16 | ₹11.69 0.14 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,910 1.44 USD |
-2.75
|
₩17B 13.17M USD | ₩65K 48.84 USD | ₩1,850 1.4 USD | ₩2,015 1.52 USD | ₩17B 13.17M USD | 0 | ₩0 0 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹26.97 0.33 USD |
-3.54
|
₹1.09B 13.15M USD | ₹107.00 1.29 USD | ₹26.92 0.33 USD | ₹27.90 0.34 USD | ₹1.09B 13.15M USD | 7.53 | ₹3.58 0.04 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.03 0.03 USD |
-9.09
|
€11.39M 13.15M USD | €1.00 1.15 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.39M 13.15M USD | 0 | €0.00 0 USD | ||
Courage Investment Group Limited
CIN.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 17.53M 13.14M USD | SGD 54.60K 40.92K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 17.53M 13.14M USD | 0 | SGD 0.00 0 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.70 0.98 USD |
0
|
NT$413.56M 13.14M USD | NT$9.45K 300.34 USD | NT$30.00 0.95 USD | NT$30.90 0.98 USD | NT$413.56M 13.14M USD | 43.85 | NT$0.70 0.02 USD | ||
Innovation Inc.
3970.T
JP
|
¥792 4.88 USD |
-0.63
|
¥2B 13.13M USD | ¥4K 23.43 USD | ¥792 4.88 USD | ¥797 4.91 USD | ¥2B 13.13M USD | 0 | -¥121 -0.7 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥1,420 8.76 USD |
-1.87
|
¥2B 13.11M USD | ¥146K 902.72 USD | ¥1,365 8.42 USD | ¥1,590 9.8 USD | ¥2B 13.11M USD | 0 | -¥365 -2.2 USD | ||
Convertidora Industrial, S.A.B. de C.V.
CONVERA.MX
MX
|
MX$2.76 0.16 USD |
+1.85
|
MX$221.30M 13.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$221.30M 13.1M USD | 0 | -MX$0.36 -0.02 USD | ||
|
PT Agung Podomoro Land Tbk
2AG.SG
DE
|
€0.00 0.00057 USD |
0
|
€11.35M 13.1M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €11.35M 13.1M USD | 0 | €0.00 0 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹119.60 1.45 USD |
+0.46
|
₹1.08B 13.1M USD | ₹5.00 0.06 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹1.08B 13.1M USD | 12.10 | ₹9.88 0.12 USD | ||
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 41.00 0.0026 USD |
0
|
IDR 205.00B 13.1M USD | IDR 6.01M 384.12 USD | IDR 40.00 0.0025 USD | IDR 43.00 0.0027 USD | IDR 205.00B 13.1M USD | 0 | -IDR 3.15 -0.0002 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥199 1.23 USD |
0
|
¥2B 13.1M USD | ¥4K 27.13 USD | ¥199 1.23 USD | ¥199 1.23 USD | ¥2B 13.1M USD | 23.66 | ¥8 0.05 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹77.40 0.94 USD |
+6.03
|
₹1.08B 13.1M USD | ₹421.00 5.09 USD | ₹70.80 0.86 USD | ₹77.40 0.94 USD | ₹1.08B 13.1M USD | 103.20 | ₹0.75 0.009 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹130.95 1.58 USD |
-4.97
|
₹1.08B 13.09M USD | ₹350.00 4.23 USD | ₹130.95 1.58 USD | ₹130.95 1.58 USD | ₹1.08B 13.09M USD | 0 | ₹0.00 0 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,174 0.89 USD |
+0.34
|
₩17B 13.09M USD | ₩6K 4.58 USD | ₩1,148 0.87 USD | ₩1,174 0.89 USD | ₩17B 13.09M USD | 0 | ₩0 0 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹182.06 2.2 USD |
-1.59
|
₹1.08B 13.09M USD | ₹200.00 2.42 USD | ₹181.22 2.19 USD | ₹185.00 2.24 USD | ₹1.08B 13.09M USD | 18.06 | ₹10.08 0.12 USD | ||
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 465.08M 13.09M USD | THB 700.00 19.7 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 20.00 | THB 0.01 0.0002 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹104.00 1.26 USD |
+0.73
|
₹1.08B 13.09M USD | ₹1.91K 23.07 USD | ₹100.35 1.21 USD | ₹106.90 1.29 USD | ₹1.08B 13.09M USD | 11.15 | ₹9.32 0.11 USD | ||
|
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 465.00M 13.08M USD | THB 1.10K 30.95 USD | THB 1.55 0.04 USD | THB 1.55 0.04 USD | THB 465.00M 13.08M USD | 9.68 | THB 0.16 0.004 USD | ||
|
AztechWB Co., Ltd.
032080.KQ
KR
|
₩1,698 1.28 USD |
-1.22
|
₩17B 13.08M USD | ₩18K 13.94 USD | ₩1,626 1.23 USD | ₩1,790 1.35 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
Great Southern Copper PLC
E9E.F
DE
|
€0.01 0.01 USD |
-3.85
|
€11.33M 13.08M USD | €23.21K 26.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.33M 13.08M USD | 0 | €0.00 0 USD | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹16.79 0.2 USD |
-6.15
|
₹1.08B 13.07M USD | ₹185.48K 2.24K USD | ₹16.59 0.2 USD | ₹18.19 0.22 USD | ₹1.08B 13.07M USD | 1.74 | ₹9.63 0.12 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$24.05 0.76 USD |
0
|
NT$411.11M 13.06M USD | NT$4.00 0.13 USD | NT$23.50 0.75 USD | NT$24.05 0.76 USD | NT$411.11M 13.06M USD | 13.66 | NT$1.76 0.06 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$33.75 1.07 USD |
+0.45
|
NT$411.08M 13.06M USD | NT$12.11K 384.89 USD | NT$33.60 1.07 USD | NT$34.50 1.1 USD | NT$411.08M 13.06M USD | 11.40 | NT$2.96 0.09 USD | ||
|
Striders Corporation
9816.T
JP
|
¥238 1.47 USD |
+3.48
|
¥2B 13.06M USD | ¥48K 292.89 USD | ¥228 1.41 USD | ¥259 1.6 USD | ¥2B 13.06M USD | 10.45 | ¥23 0.14 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹37.00 0.45 USD |
0
|
₹1.08B 13.06M USD | ₹1.92K 23.23 USD | ₹36.30 0.44 USD | ₹38.76 0.47 USD | ₹1.08B 13.06M USD | 6.81 | ₹5.43 0.07 USD | ||
SCAT Inc.
3974.T
JP
|
¥672 4.14 USD |
+0.15
|
¥2B 13.06M USD | ¥15K 91.88 USD | ¥668 4.12 USD | ¥674 4.16 USD | ¥2B 13.06M USD | 15.24 | ¥44 0.27 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.03 0.04 USD |
+5.08
|
€11.31M 13.05M USD | €150.00K 173.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.31M 13.05M USD | 0 | -€0.02 -0.02 USD | ||
Edaran Berhad
5036.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 61.38M 13.05M USD | MYR 0.00 0 USD | MYR 1.06 0.23 USD | MYR 1.06 0.23 USD | MYR 61.38M 13.05M USD | 15.14 | MYR 0.07 0.01 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩980 0.74 USD |
-1.42
|
₩17B 13.05M USD | ₩38K 29.05 USD | ₩941 0.71 USD | ₩1,069 0.81 USD | ₩17B 13.05M USD | 0 | ₩0 0 USD | ||
|
Raimon Land Public Company Limited
RML-R.BK
TH
|
THB 0.08 0.0022 USD |
-11.11
|
THB 463.62M 13.04M USD | THB 3.60K 101.29 USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 463.62M 13.04M USD | 0 | -THB 0.15 -0.004 USD | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 203.98B 13.03M USD | IDR 124.40K 7.95 USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 203.98B 13.03M USD | 0 | -IDR 18.44 -0.001 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹13.02 0.16 USD |
-2.25
|
₹1.08B 13.03M USD | ₹875.00 10.59 USD | ₹13.02 0.16 USD | ₹13.80 0.17 USD | ₹1.08B 13.03M USD | 14.79 | ₹0.88 0.01 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥14 0.09 USD |
-6.67
|
¥2B 13.03M USD | ¥158K 974.87 USD | ¥14 0.09 USD | ¥15 0.09 USD | ¥2B 13.03M USD | 0 | -¥8 -0.04 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$11.55 0.37 USD |
+4.52
|
NT$410.04M 13.03M USD | NT$77.74K 2.47K USD | NT$11.00 0.35 USD | NT$11.55 0.37 USD | NT$410.04M 13.03M USD | 0 | -NT$1.13 -0.03 USD | ||
SYZYGY AG
SYZ.F
DE
|
€0.84 0.97 USD |
-1.42
|
€11.29M 13.03M USD | €2.14K 2.47K USD | €0.84 0.97 USD | €0.84 0.97 USD | €11.29M 13.03M USD | 0 | -€0.68 -0.7 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$3.29 0.1 USD |
+0.3
|
NT$409.96M 13.03M USD | NT$29.29K 930.76 USD | NT$3.29 0.1 USD | NT$3.39 0.11 USD | NT$409.96M 13.03M USD | 0 | -NT$14.09 -0.4 USD | ||
|
Saita Corporation
1999.F
JP
|
¥3,350 20.66 USD |
-2.62
|
¥2B 13.02M USD | ¥400 2.47 USD | ¥3,350 20.66 USD | ¥3,400 20.96 USD | ¥2B 13.02M USD | 4.29 | ¥780 4.81 USD | ||
11 88 0 Solutions AG
TGT.DE
DE
|
€0.43 0.5 USD |
0
|
€11.28M 13.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.28M 13.02M USD | 0 | €0.00 0 USD | ||
|
Melati Ehsan Holdings Berhad
5129.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 61.22M 13.02M USD | MYR 0.00 0 USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 61.22M 13.02M USD | 53.00 | MYR 0.01 0.002 USD | ||
|
The Willbes & CO., Ltd.
008600.KS
KR
|
₩2,620 1.98 USD |
0
|
₩17B 13.01M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩1,911 1.44 USD |
-1.9
|
₩17B 13M USD | ₩11K 8.17 USD | ₩1,904 1.44 USD | ₩1,948 1.47 USD | ₩17B 13M USD | 0 | ₩0 0 USD | ||
|
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 189.00 0.01 USD |
-2.07
|
IDR 203.32B 12.99M USD | IDR 40.70K 2.6 USD | IDR 183.00 0.01 USD | IDR 190.00 0.01 USD | IDR 203.32B 12.99M USD | 10.06 | IDR 18.78 0.001 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$7.21 0.23 USD |
0
|
NT$408.25M 12.97M USD | NT$8.73K 277.24 USD | NT$7.06 0.22 USD | NT$7.21 0.23 USD | NT$408.25M 12.97M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹104.60 1.27 USD |
+0.38
|
₹1.07B 12.97M USD | ₹760.00 9.19 USD | ₹101.90 1.23 USD | ₹105.95 1.28 USD | ₹1.07B 12.97M USD | 24.43 | ₹4.28 0.05 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹290.05 3.51 USD |
0
|
₹1.07B 12.97M USD | ₹441.00 5.34 USD | ₹290.00 3.51 USD | ₹290.05 3.51 USD | ₹1.07B 12.97M USD | 23.54 | ₹12.32 0.15 USD | ||
|
Candessa AI Plc
8LF.F
DE
|
€0.09 0.1 USD |
0
|
€11.23M 12.97M USD | €12.00 13.85 USD | €0.07 0.08 USD | €0.09 0.1 USD | €11.23M 12.97M USD | 0 | -€0.02 -0.02 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$6.80 0.22 USD |
-3.68
|
NT$408.00M 12.96M USD | NT$80.01K 2.54K USD | NT$6.80 0.22 USD | NT$7.02 0.22 USD | NT$408.00M 12.96M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Ebix, Inc.
EWZ.SG
DE
|
€0.35 0.4 USD |
0
|
€11.23M 12.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.23M 12.96M USD | 0 | €0.00 0 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$17.85 0.57 USD |
-0.28
|
NT$407.69M 12.95M USD | NT$6.44K 204.54 USD | NT$17.85 0.57 USD | NT$17.90 0.57 USD | NT$407.69M 12.95M USD | 12.39 | NT$1.44 0.05 USD | ||
|
Zhong An Group Limited
35Z.F
DE
|
€0.00 0.0023 USD |
-33.33
|
€11.22M 12.95M USD | €14.00K 16.16K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €11.22M 12.95M USD | 0 | -€0.03 -0.03 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹11.86 0.14 USD |
+3.13
|
₹1.07B 12.94M USD | ₹2.52K 30.48 USD | ₹11.50 0.14 USD | ₹12.15 0.15 USD | ₹1.07B 12.94M USD | 9.12 | ₹1.30 0.02 USD | ||
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.78 0.37 USD |
+5
|
SEK 132.53M 12.94M USD | SEK 75.21K 7.34K USD | SEK 3.50 0.34 USD | SEK 3.81 0.37 USD | SEK 132.53M 12.94M USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Lee Swee Kiat Group Berhad
8079.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 60.83M 12.93M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 60.83M 12.93M USD | 12.50 | MYR 0.02 0.004 USD | ||
|
Mashup Ireland AB
KOLL.ST
SE
|
SEK 2.22 0.22 USD |
0
|
SEK 132.46M 12.93M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 132.46M 12.93M USD | 0 | SEK 0.00 0 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹108.80 1.32 USD |
+2.06
|
₹1.07B 12.93M USD | ₹596.00 7.21 USD | ₹103.00 1.25 USD | ₹108.95 1.32 USD | ₹1.07B 12.93M USD | 11.18 | ₹9.73 0.12 USD | ||
Wetzel S.A.
MWET4.SA
BR
|
R$30.98 6.28 USD |
0
|
R$63.76M 12.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.76M 12.92M USD | 0 | -R$7.62 -1.5 USD | ||
|
Sapura Industrial Berhad
7811.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 60.77M 12.92M USD | MYR 100.00 21.26 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 60.77M 12.92M USD | 8.34 | MYR 0.10 0.02 USD | ||
TXCOM Société Anonyme
ALTXC.PA
FR
|
€9.10 10.5 USD |
+0.55
|
€11.18M 12.91M USD | €54.00 62.33 USD | €9.10 10.5 USD | €9.10 10.5 USD | €11.18M 12.91M USD | 0 | -€0.13 -0.1 USD | ||
EonX Technologies Inc.
EONX.CN
CA
|
CA$0.43 0.32 USD |
+4.88
|
CA$17.39M 12.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.39M 12.9M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 458.52M 12.9M USD | THB 1.58M 44.52K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 458.52M 12.9M USD | 1.33 | THB 0.03 0.0008 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩4,890 3.69 USD |
+1.45
|
₩17B 12.89M USD | ₩33K 24.88 USD | ₩4,650 3.51 USD | ₩5,050 3.81 USD | ₩17B 12.89M USD | 0 | ₩0 0 USD | ||
26 Metals Inc.
PCRCF
US
|
$0.28 — |
0
|
$12.89M — | $50.00 — | $0.36 — | $0.36 — | $12.89M — | 0 | -$1.10 — | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 32.00 0.0020 USD |
+3.23
|
IDR 201.66B 12.89M USD | IDR 29.71M 1.9K USD | IDR 30.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 201.66B 12.89M USD | 22.11 | IDR 1.45 0.00009 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹24.00 0.29 USD |
+2.13
|
₹1.07B 12.89M USD | ₹2.59K 31.32 USD | ₹23.01 0.28 USD | ₹24.00 0.29 USD | ₹1.07B 12.89M USD | 15.18 | ₹1.58 0.02 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$23.20 0.74 USD |
+9.95
|
NT$405.50M 12.88M USD | NT$8.15K 258.94 USD | NT$23.20 0.74 USD | NT$23.20 0.74 USD | NT$405.50M 12.88M USD | 0 | -NT$1.79 -0.05 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,817.00 1.5 USD |
-0.53
|
ZAC 24.12B 12.88M USD | ZAC 705.86K 376.89 USD | ZAC 2,774.00 1.48 USD | ZAC 2,862.00 1.53 USD | ZAC 24.12B 12.88M USD | 24.71 | ZAC 1.14 0.0006 USD | ||
|
Phoenix Copper
PXCLF
US
|
$0.02 — |
0
|
$12.87M — | $10.00K — | $0.01 — | $0.01 — | $12.87M — | 0 | -$0.02 — | ||
|
Duroply Industries Limited
DUROPLY.BO
IN
|
₹98.05 1.19 USD |
+0.1
|
₹1.06B 12.87M USD | ₹550.00 6.65 USD | ₹97.95 1.19 USD | ₹98.05 1.19 USD | ₹1.06B 12.87M USD | 53.87 | ₹1.82 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
