결과 페이지 513 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,270 0.96 USD |
-2.08
|
₩28B 21.16M USD | ₩11K 8.31 USD | ₩1,263 0.95 USD | ₩1,297 0.98 USD | ₩28B 21.16M USD | 0 | ₩0 0 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,829 1.38 USD |
+3.39
|
₩28B 21.16M USD | ₩12K 9.07 USD | ₩1,718 1.3 USD | ₩1,864 1.41 USD | ₩28B 21.16M USD | 0 | ₩0 0 USD | ||
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.47 0.01 USD |
+4.44
|
THB 752.00M 21.16M USD | THB 65.21K 1.83K USD | THB 0.43 0.01 USD | THB 0.50 0.01 USD | THB 752.00M 21.16M USD | 47.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.47 0.01 USD |
+4.44
|
THB 752.00M 21.16M USD | THB 65.20K 1.83K USD | THB 0.43 0.01 USD | THB 0.50 0.01 USD | THB 752.00M 21.16M USD | 47.00 | THB 0.01 0.0002 USD | ||
bet-at-home.com AG
ACX.F
DE
|
€2.61 3.01 USD |
-4.04
|
€18.32M 21.14M USD | €353.00 407.48 USD | €2.61 3.01 USD | €2.61 3.01 USD | €18.32M 21.14M USD | 0 | -€0.46 -0.5 USD | ||
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 95.00 0.0060 USD |
0
|
IDR 330.66B 21.13M USD | IDR 1.04M 66.66 USD | IDR 91.00 0.0058 USD | IDR 102.00 0.0065 USD | IDR 330.66B 21.13M USD | 0 | IDR 0.00 0 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€0.65 0.75 USD |
-5.11
|
€18.29M 21.11M USD | €4.00K 4.62K USD | €0.65 0.75 USD | €0.65 0.75 USD | €18.29M 21.11M USD | 0 | -€1.65 -1.9 USD | ||
Jorudan Co.,Ltd.
3710.T
JP
|
¥671 4.14 USD |
+0.3
|
¥3B 21.1M USD | ¥3K 20.96 USD | ¥670 4.13 USD | ¥676 4.17 USD | ¥3B 21.1M USD | 8.34 | ¥80 0.5 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,295 1.73 USD |
-0.65
|
₩28B 21.1M USD | ₩8K 6.12 USD | ₩2,285 1.72 USD | ₩2,385 1.8 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.18 0.21 USD |
-1.66
|
€18.27M 21.09M USD | €5.50K 6.35K USD | €0.18 0.21 USD | €0.18 0.21 USD | €18.27M 21.09M USD | 0 | -€0.01 -0.01 USD | ||
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 23.04 | SEK 6.38 0.62 USD | ||
|
Toami Corporation
5973.T
JP
|
¥606 3.74 USD |
-0.66
|
¥3B 21.09M USD | ¥800 4.93 USD | ¥606 3.74 USD | ¥610 3.76 USD | ¥3B 21.09M USD | 10.03 | ¥60 0.37 USD | ||
Beam Global
16NA.F
DE
|
€0.81 0.93 USD |
+4.33
|
€18.27M 21.08M USD | €70.00 80.8 USD | €0.81 0.93 USD | €0.81 0.93 USD | €18.27M 21.08M USD | 0 | -€0.70 -0.8 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,518 1.15 USD |
-1.17
|
₩28B 21.08M USD | ₩13K 9.63 USD | ₩1,442 1.09 USD | ₩1,549 1.17 USD | ₩28B 21.08M USD | 0 | ₩0 0 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 412.00 0.03 USD |
-5.94
|
IDR 329.60B 21.06M USD | IDR 442.80K 28.3 USD | IDR 408.00 0.03 USD | IDR 440.00 0.03 USD | IDR 329.60B 21.06M USD | 15.30 | IDR 26.92 0.001 USD | ||
HiTi Digital, Inc.
3494.TW
TW
|
NT$6.99 0.22 USD |
-0.29
|
NT$662.65M 21.06M USD | NT$72.76K 2.31K USD | NT$6.90 0.22 USD | NT$7.05 0.22 USD | NT$662.65M 21.06M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,551 15.73 USD |
-1.16
|
¥3B 21.05M USD | ¥2K 12.95 USD | ¥2,551 15.73 USD | ¥2,586 15.95 USD | ¥3B 21.05M USD | 30.26 | ¥84 0.52 USD | ||
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹33.82 0.41 USD |
-4.03
|
₹1.74B 21.04M USD | ₹13.12K 158.73 USD | ₹32.11 0.39 USD | ₹36.50 0.44 USD | ₹1.74B 21.04M USD | 10.90 | ₹3.10 0.04 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 152.80K 4.3K USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.02M — | $1.10K — | $0.63 — | $0.63 — | $21.02M — | 6.98 | $0.09 — | ||
KebNi AB (publ)
KEN.F
DE
|
€0.05 0.06 USD |
+0.38
|
€18.20M 21.01M USD | €714.00 824.19 USD | €0.04 0.05 USD | €0.05 0.06 USD | €18.20M 21.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
First Bancshares
FIBH
US
|
$38.50 — |
0
|
$21.00M — | $4.00K — | $38.50 — | $38.50 — | $21.00M — | 6.84 | $5.63 — | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 6.45 0.63 USD |
-1.83
|
SEK 215.14M 21M USD | SEK 18.03K 1.76K USD | SEK 6.36 0.62 USD | SEK 6.55 0.64 USD | SEK 215.14M 21M USD | 0 | -SEK 0.62 -0.06 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹41.89 0.51 USD |
+2.45
|
₹1.74B 21M USD | ₹1.60K 19.38 USD | ₹40.76 0.49 USD | ₹42.00 0.51 USD | ₹1.74B 21M USD | 0 | -₹2.46 -0.02 USD | ||
|
TEB Bancorp
TBBA
US
|
$8.00 — |
-3.03
|
$20.99M — | $4.00K — | $8.00 — | $8.00 — | $20.99M — | 4.70 | $1.70 — | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$18.85 0.6 USD |
+1.62
|
NT$660.65M 20.99M USD | NT$14.26K 452.96 USD | NT$18.15 0.58 USD | NT$18.85 0.6 USD | NT$660.65M 20.99M USD | 0 | -NT$1.83 -0.05 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 26,867.00 14.35 USD |
+1.77
|
ZAC 39.28B 20.97M USD | ZAC 71.41K 38.13 USD | ZAC 26,431.00 14.11 USD | ZAC 26,914.00 14.37 USD | ZAC 39.28B 20.97M USD | 12.95 | ZAC 20.74 0.01 USD | ||
Global Masters Fund Limited
GFL.AX
AU
|
A$2.66 1.86 USD |
-3.27
|
A$30.02M 20.97M USD | A$1.50K 1.05K USD | A$2.66 1.86 USD | A$2.66 1.86 USD | A$30.02M 20.97M USD | 0 | -A$0.12 -0.08 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥500 3.08 USD |
0
|
¥3B 20.96M USD | ¥3K 17.27 USD | ¥498 3.07 USD | ¥504 3.11 USD | ¥3B 20.96M USD | 12.55 | ¥40 0.25 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$12.80 0.41 USD |
-0.39
|
NT$659.78M 20.96M USD | NT$44.75K 1.42K USD | NT$12.40 0.39 USD | NT$13.00 0.41 USD | NT$659.78M 20.96M USD | 12.92 | NT$0.99 0.03 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹13.86 0.17 USD |
-1.14
|
₹1.73B 20.96M USD | ₹44.19K 534.67 USD | ₹13.61 0.16 USD | ₹14.44 0.17 USD | ₹1.73B 20.96M USD | 11.54 | ₹1.20 0.01 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥850 5.24 USD |
+0.47
|
¥3B 20.96M USD | ¥900 5.55 USD | ¥850 5.24 USD | ¥854 5.27 USD | ¥3B 20.96M USD | 5.79 | ¥147 0.91 USD | ||
|
inTerra Resources
ITRX
US
|
$0.07 — |
0
|
$20.96M — | $30.00K — | $0.02 — | $0.02 — | $20.96M — | 0 | -$0.01 — | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.03 0.04 USD |
-0.64
|
€18.15M 20.95M USD | €2.50K 2.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €18.15M 20.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥823 5.07 USD |
-1.79
|
¥3B 20.94M USD | ¥11K 69.06 USD | ¥822 5.07 USD | ¥844 5.2 USD | ¥3B 20.94M USD | 9.30 | ¥88 0.55 USD | ||
|
Country Group Development Public Company Limited
CGD-R.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 743.95M 20.93M USD | THB 23.80K 669.67 USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 743.95M 20.93M USD | 0 | -THB 0.09 -0.002 USD | ||
|
The Lamy Co., Ltd.
032860.KQ
KR
|
₩3,440 2.6 USD |
-4.44
|
₩28B 20.92M USD | ₩5K 3.58 USD | ₩3,360 2.54 USD | ₩3,585 2.71 USD | ₩28B 20.92M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩1,000 0.75 USD |
+3.09
|
₩28B 20.91M USD | ₩53K 40.05 USD | ₩964 0.73 USD | ₩1,005 0.76 USD | ₩28B 20.91M USD | 0 | ₩0 0 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,440 4.11 USD |
+0.37
|
₩28B 20.91M USD | ₩2K 1.72 USD | ₩5,210 3.93 USD | ₩5,540 4.18 USD | ₩28B 20.91M USD | 0 | ₩0 0 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 35.00 0.0022 USD |
+25
|
IDR 327.25B 20.91M USD | IDR 824.11M 52.66K USD | IDR 27.00 0.0017 USD | IDR 36.00 0.0023 USD | IDR 327.25B 20.91M USD | 0 | -IDR 3.90 -0.0002 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 144.00 0.0092 USD |
-1.37
|
IDR 327.24B 20.91M USD | IDR 970.50K 62.02 USD | IDR 140.00 0.0089 USD | IDR 152.00 0.0097 USD | IDR 327.24B 20.91M USD | 24000.00 | IDR 0.01 0.0000003 USD | ||
OSK Ventures International Berhad
0053.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 98.22M 20.89M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 98.22M 20.89M USD | 7.14 | MYR 0.07 0.01 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,840 2.14 USD |
0
|
₩28B 20.88M USD | ₩900 0.68 USD | ₩2,800 2.11 USD | ₩2,840 2.14 USD | ₩28B 20.88M USD | 0 | ₩0 0 USD | ||
|
PT Eterindo Wahanatama Tbk
ETWA.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 326.81B 20.88M USD | IDR 0.00 0 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 326.81B 20.88M USD | 0 | -IDR 8.83 -0.0005 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 113.00 0.0072 USD |
-1.74
|
IDR 326.80B 20.88M USD | IDR 259.00K 16.55 USD | IDR 110.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 326.80B 20.88M USD | 0 | IDR 0.00 0 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹58.57 0.71 USD |
+0.95
|
₹1.73B 20.87M USD | ₹4.72K 57.09 USD | ₹56.56 0.68 USD | ₹61.15 0.74 USD | ₹1.73B 20.87M USD | 13.04 | ₹4.49 0.05 USD | ||
Arco Vara AS
ARC1T.TL
TL
|
€1.04 1.2 USD |
0
|
€18.06M 20.85M USD | €1.56K 1.8K USD | €1.04 1.19 USD | €1.05 1.21 USD | €18.06M 20.85M USD | 0 | -€0.10 -0.1 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥4,335 26.73 USD |
-0.34
|
¥3B 20.82M USD | ¥2K 12.95 USD | ¥4,335 26.73 USD | ¥4,360 26.88 USD | ¥3B 20.82M USD | 12.63 | ¥343 2.12 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,475 1.87 USD |
-1.79
|
₩28B 20.82M USD | ₩11K 8.59 USD | ₩2,460 1.86 USD | ₩2,520 1.9 USD | ₩28B 20.82M USD | 0 | ₩0 0 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.78 5.52 USD |
0
|
€18.02M 20.81M USD | €4.00 4.62 USD | €4.78 5.52 USD | €4.78 5.52 USD | €18.02M 20.81M USD | 26.55 | €0.18 0.21 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.60 5.31 USD |
0
|
€18.02M 20.8M USD | €500.00 577.17 USD | €4.60 5.31 USD | €4.60 5.31 USD | €18.02M 20.8M USD | 25.55 | €0.18 0.21 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,711 1.29 USD |
-1.95
|
₩28B 20.79M USD | ₩508 0.38 USD | ₩1,710 1.29 USD | ₩1,730 1.31 USD | ₩28B 20.79M USD | 0 | ₩0 0 USD | ||
Next Hydrogen
NXHSF
US
|
$0.30 — |
0
|
$20.79M — | $2.50K — | $0.30 — | $0.30 — | $20.79M — | 0 | -$0.10 — | ||
Mexco Energy Corporation
MZB.F
DE
|
€8.80 10.16 USD |
+4.76
|
€18.00M 20.78M USD | €1.00K 1.15K USD | €8.80 10.16 USD | €8.80 10.16 USD | €18.00M 20.78M USD | 13.75 | €0.64 0.74 USD | ||
Holaluz-Clidom, S.A.
4H2.F
DE
|
€0.55 0.63 USD |
+4.96
|
€18.00M 20.78M USD | €100.00 115.43 USD | €0.55 0.63 USD | €0.55 0.63 USD | €18.00M 20.78M USD | 0 | -€0.87 -1.004 USD | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.70 0.02 USD |
-1.41
|
THB 737.37M 20.75M USD | THB 1.30K 36.58 USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 737.37M 20.75M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.70 0.02 USD |
-1.41
|
THB 737.37M 20.75M USD | THB 1.30K 36.58 USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 737.37M 20.75M USD | 0 | -THB 0.72 -0.02 USD | ||
|
Phil Company, Inc.
3267.T
JP
|
¥626 3.86 USD |
+0.97
|
¥3B 20.74M USD | ¥24K 149.22 USD | ¥614 3.79 USD | ¥627 3.87 USD | ¥3B 20.74M USD | 7.14 | ¥88 0.54 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.21 1.4 USD |
0
|
€17.96M 20.74M USD | €90.00 103.89 USD | €1.21 1.4 USD | €1.21 1.4 USD | €17.96M 20.74M USD | 0 | -€0.05 -0.05 USD | ||
Forsee Power S.A.
4OY.MU
DE
|
€0.15 0.18 USD |
0
|
€17.96M 20.74M USD | €0.00 0 USD | €0.15 0.18 USD | €0.15 0.18 USD | €17.96M 20.74M USD | 0 | -€0.29 -0.3 USD | ||
|
S&K Global Co.,Ltd
091340.KQ
KR
|
₩2,565 1.94 USD |
+1.58
|
₩27B 20.73M USD | ₩16K 12.1 USD | ₩2,490 1.88 USD | ₩2,600 1.96 USD | ₩27B 20.73M USD | 0 | ₩0 0 USD | ||
Basis Corporation
4068.T
JP
|
¥1,827 11.27 USD |
0
|
¥3B 20.73M USD | ¥600 3.7 USD | ¥1,822 11.23 USD | ¥1,827 11.27 USD | ¥3B 20.73M USD | 30.06 | ¥61 0.37 USD | ||
AusGroup Limited
5GJ.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.66M 20.73M USD | 0 | SGD 0.00 0 USD | ||
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$162.11M 20.73M USD | 0 | HK$0.00 0 USD | ||
|
CCCB Bancorp
CCYY
US
|
$12.44 — |
0
|
$20.72M — | $41.00 — | $12.44 — | $12.44 — | $20.72M — | 23.92 | $0.52 — | ||
|
The Union Mosaic Industry Public Company Limited
UMI-R.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 736.12M 20.71M USD | THB 237.00K 6.67K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 736.12M 20.71M USD | 1.95 | THB 0.45 0.01 USD | ||
Big Banc Split Corp.
BNK.TO
CA
|
CA$14.45 10.72 USD |
-0.48
|
CA$27.90M 20.71M USD | CA$2.60K 1.93K USD | CA$14.04 10.42 USD | CA$14.45 10.72 USD | CA$27.90M 20.71M USD | 7.26 | CA$1.99 1.48 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,154 0.87 USD |
-0.86
|
₩27B 20.71M USD | ₩42K 31.61 USD | ₩1,145 0.86 USD | ₩1,168 0.88 USD | ₩27B 20.71M USD | 0 | ₩0 0 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹41.31 0.5 USD |
+0.71
|
₹1.71B 20.7M USD | ₹4.46K 53.98 USD | ₹40.51 0.49 USD | ₹42.00 0.51 USD | ₹1.71B 20.7M USD | 0 | -₹2.46 -0.02 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,130 0.85 USD |
+5.71
|
₩27B 20.69M USD | ₩2M 1.64K USD | ₩1,069 0.81 USD | ₩1,387 1.05 USD | ₩27B 20.69M USD | 0 | ₩0 0 USD | ||
PT Modernland Realty Tbk
M4L1.SG
DE
|
€0.00 0.0017 USD |
0
|
€17.92M 20.69M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €17.92M 20.69M USD | 0 | €0.00 0 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,753 1.32 USD |
-0.74
|
₩27B 20.67M USD | ₩24K 18.19 USD | ₩1,751 1.32 USD | ₩1,790 1.35 USD | ₩27B 20.67M USD | 0 | ₩0 0 USD | ||
|
Key Energy Services
KEGX
US
|
$1.50 — |
0
|
$20.67M — | $1.00 — | $1.18 — | $1.18 — | $20.67M — | 0 | -$97.56 — | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹7,000.00 84.69 USD |
+0.2
|
₹1.71B 20.66M USD | ₹5.00 0.06 USD | ₹7,000.00 84.69 USD | ₹7,000.00 84.69 USD | ₹1.71B 20.66M USD | 33.06 | ₹211.70 2.56 USD | ||
Prosper Construction Holdings Limited
6816.HK
HK
|
HK$0.20 0.03 USD |
-0.98
|
HK$161.60M 20.66M USD | HK$12.00K 1.53K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$161.60M 20.66M USD | 0 | -HK$0.19 -0.02 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 5.70 0.56 USD |
+4.4
|
SEK 211.60M 20.66M USD | SEK 23.60K 2.3K USD | SEK 5.64 0.55 USD | SEK 5.82 0.57 USD | SEK 211.60M 20.66M USD | 17.27 | SEK 0.33 0.03 USD | ||
Desenio Group AB (publ)
879.F
DE
|
€0.01 0.0069 USD |
+3.45
|
€17.89M 20.65M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €17.89M 20.65M USD | 0 | €0.00 0 USD | ||
Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario
GCRI11.SA
BR
|
R$70.00 14.19 USD |
-0.71
|
R$101.77M 20.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.77M 20.63M USD | 5.90 | R$11.85 2.4 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹57.86 0.7 USD |
0
|
₹1.70B 20.62M USD | ₹52.86K 639.51 USD | ₹55.50 0.67 USD | ₹60.94 0.74 USD | ₹1.70B 20.62M USD | 12.88 | ₹4.49 0.05 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 54.00 0.0034 USD |
-5.26
|
IDR 322.65B 20.62M USD | IDR 60.47M 3.86K USD | IDR 54.00 0.0034 USD | IDR 59.00 0.0037 USD | IDR 322.65B 20.62M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,805 1.36 USD |
0
|
₩27B 20.61M USD | ₩284 0.21 USD | ₩1,791 1.35 USD | ₩1,810 1.37 USD | ₩27B 20.61M USD | 0 | ₩0 0 USD | ||
Cirtek Holdings Limited
1433.HK
HK
|
HK$0.08 0.01 USD |
+3.85
|
HK$161.15M 20.61M USD | HK$1.61M 205.86K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$161.15M 20.61M USD | 2.70 | HK$0.03 0.003 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹27.53 0.33 USD |
-3.1
|
₹1.70B 20.59M USD | ₹13.65K 165.17 USD | ₹27.00 0.33 USD | ₹28.39 0.34 USD | ₹1.70B 20.59M USD | 11.61 | ₹2.37 0.03 USD | ||
CTF Media & Entertainment Limited
IB5A.F
DE
|
€0.00 0.0028 USD |
0
|
€17.84M 20.59M USD | €5.00K 5.77K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €17.84M 20.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹163.15 1.97 USD |
-3.66
|
₹1.70B 20.58M USD | ₹3.74K 45.21 USD | ₹160.05 1.94 USD | ₹172.75 2.09 USD | ₹1.70B 20.58M USD | 34.86 | ₹4.68 0.06 USD | ||
|
Tura Group AB
8WO.F
DE
|
€0.36 0.42 USD |
0
|
€17.82M 20.57M USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €17.82M 20.57M USD | 12.06 | €0.03 0.03 USD | ||
Capital B
BC7.F
DE
|
€0.47 0.54 USD |
+1.3
|
€17.82M 20.57M USD | €2.00K 2.31K USD | €0.46 0.53 USD | €0.47 0.54 USD | €17.82M 20.57M USD | 0 | -€2.74 -3.1 USD | ||
|
Business One Holdings, Inc.
4827.F
JP
|
¥804 4.96 USD |
-1.83
|
¥3B 20.57M USD | ¥300 1.85 USD | ¥804 4.96 USD | ¥804 4.96 USD | ¥3B 20.57M USD | 2.79 | ¥287 1.77 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹105.90 1.28 USD |
-3.55
|
₹1.70B 20.57M USD | ₹9.45K 114.29 USD | ₹105.50 1.28 USD | ₹111.90 1.35 USD | ₹1.70B 20.57M USD | 0.22 | ₹460.55 5.57 USD | ||
Alumexx N.V.
NE8F.F
DE
|
€1.20 1.39 USD |
-2.44
|
€17.81M 20.56M USD | €15.00 17.32 USD | €1.20 1.39 USD | €1.20 1.39 USD | €17.81M 20.56M USD | 0 | -€0.05 -0.05 USD | ||
pferdewetten.de AG
EMH.F
DE
|
€1.92 2.22 USD |
-4
|
€17.81M 20.56M USD | €455.00 525.22 USD | €1.92 2.22 USD | €1.92 2.22 USD | €17.81M 20.56M USD | 0 | -€3.38 -3.9 USD | ||
|
Jasa Kita Berhad
8648.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 96.65M 20.55M USD | MYR 4.20K 893.05 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 96.65M 20.55M USD | 3.07 | MYR 0.07 0.01 USD | ||
|
Y. T. Realty Group Limited
0075.HK
HK
|
HK$0.20 0.03 USD |
+6.35
|
HK$160.71M 20.55M USD | HK$220.35K 28.17K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$160.71M 20.55M USD | 0 | -HK$0.72 -0.09 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,135 7 USD |
+1.34
|
¥3B 20.55M USD | ¥400 2.47 USD | ¥1,119 6.9 USD | ¥1,135 7 USD | ¥3B 20.55M USD | 0 | -¥851 -5.2 USD | ||
itsumo.inc.
7694.T
JP
|
¥560 3.45 USD |
+0.54
|
¥3B 20.53M USD | ¥6K 37 USD | ¥555 3.42 USD | ¥566 3.49 USD | ¥3B 20.53M USD | 13.48 | ¥42 0.26 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹27.44 0.33 USD |
-2.7
|
₹1.70B 20.53M USD | ₹63.14K 763.88 USD | ₹26.90 0.33 USD | ₹28.19 0.34 USD | ₹1.70B 20.53M USD | 11.57 | ₹2.37 0.03 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
