결과 페이지 530 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| São Paulo Turismo S.A. AHEB3.SA | $45 9.12 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $385.56M 78.15M USD | 2.55 | $17.58 3.56 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $50 10.13 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.56M 78.15M USD | 2.84 | $17.58 3.56 USD | |
| OCA OCAX | $11.6 — |
0
|
$78.14M — | $100 — | $11.6 — | $11.6 — | $78.14M — | 0 | -$0.23 — | |
| Miraial Co., Ltd. 4238.T | $1,281 8.65 USD |
-0.23
|
$11.57B 78.11M USD | $3K 20.25 USD | $1,280 8.64 USD | $1,315 8.88 USD | $11.57B 78.11M USD | 10.92 | $117.23 0.79 USD | |
| Heritage Global Inc. LGC.F | $1.93 2.11 USD |
+2.12
|
$71.45M 78.1M USD | $500 546.57 USD | $1.93 2.11 USD | $1.93 2.11 USD | $71.45M 78.1M USD | 17.54 | $0.11 0.12 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.6 0.16 USD |
-0.88
|
$2.78B 78.08M USD | $216.4K 6.09K USD | $5.45 0.15 USD | $5.65 0.16 USD | $2.78B 78.08M USD | 0 | -$0.11 -0.003 USD | |
| Dentis Co.,Ltd 261200.KQ | $6,770 5.11 USD |
-1.02
|
$103.43B 78.07M USD | $440.7K 332.65 USD | $6,670 5.03 USD | $7,150 5.4 USD | $103.43B 78.07M USD | 0 | $0 0 USD | |
| National Capital Bancorp NACB | $68 — |
0
|
$78.07M — | $2.84K — | $68 — | $68 — | $78.07M — | 12.25 | $5.55 — | |
| Finger, Inc. 163730.KQ | $11,230 8.48 USD |
-2.94
|
$103.41B 78.06M USD | $150.67K 113.73 USD | $11,190 8.45 USD | $11,500 8.68 USD | $103.41B 78.06M USD | 0 | $0 0 USD | |
| Perception Capital Corp. IV GY0.F | $10.7 11.7 USD |
0
|
$71.39M 78.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.39M 78.04M USD | 0 | $0 0 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.9 1.25 USD |
+0.17
|
$366.78M 77.99M USD | $10.5K 2.23K USD | $5.89 1.25 USD | $5.9 1.25 USD | $366.78M 77.99M USD | 25.65 | $0.23 0.05 USD | |
| HKFoods Oyj 0ISM.L | $1.3 1.42 USD |
-1.52
|
$71.32M 77.97M USD | $10.87K 11.88K USD | $1.29 1.4 USD | $1.31 1.43 USD | $71.32M 77.97M USD | 0 | -$0.11 -0.1 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.92 1.01 USD |
-2.65
|
$71.31M 77.95M USD | $1.72K 1.88K USD | $0.92 1.01 USD | $0.92 1.01 USD | $71.31M 77.95M USD | 0 | -$0.03 -0.03 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.11 0.13 USD |
-0.48
|
$2.45B 77.93M USD | $1.01K 32.09 USD | $4.11 0.13 USD | $4.11 0.13 USD | $2.45B 77.93M USD | 0 | -$0.43 -0.01 USD | |
| YE DIGITAL Corporation 2354.T | $630 4.25 USD |
-0.47
|
$11.54B 77.91M USD | $31.9K 215.33 USD | $627 4.23 USD | $632 4.27 USD | $11.54B 77.91M USD | 10.18 | $61.84 0.42 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,300 2.49 USD |
-1.79
|
$103.19B 77.89M USD | $71.51K 53.98 USD | $3,255 2.46 USD | $3,350 2.53 USD | $103.19B 77.89M USD | 0 | $0 0 USD | |
| Donear Industries Limited DONEAR.BO | $123.8 1.5 USD |
+8.69
|
$6.44B 77.88M USD | $25.56K 309.17 USD | $116.6 1.41 USD | $129.55 1.57 USD | $6.44B 77.88M USD | 13.95 | $8.87 0.11 USD | |
| Ascot Resources Ltd. BHQ.F | $0.04 0.04 USD |
-6.32
|
$71.24M 77.88M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $71.24M 77.88M USD | 0 | -$0.03 -0.03 USD | |
| System D Inc. 3804.T | $1,798 12.14 USD |
+0.22
|
$11.52B 77.78M USD | $2.4K 16.2 USD | $1,788 12.07 USD | $1,799 12.14 USD | $11.52B 77.78M USD | 20.70 | $86.83 0.59 USD | |
| SolDefense Co., Ltd. 215090.KQ | $957 0.72 USD |
-4.3
|
$103.04B 77.78M USD | $1.91M 1.44K USD | $953 0.72 USD | $1,008 0.76 USD | $103.04B 77.78M USD | 0 | $0 0 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.SG | $7.5 8.2 USD |
0
|
$71.15M 77.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.15M 77.78M USD | 0 | $0 0 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $2,380 1.8 USD |
-0.42
|
$103.03B 77.77M USD | $35.58K 26.85 USD | $2,375 1.79 USD | $2,405 1.82 USD | $103.03B 77.77M USD | 0 | $0 0 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Donear Industries Limited DONEAR.NS | $123.61 1.5 USD |
+8.01
|
$6.43B 77.76M USD | $506.11K 6.12K USD | $116 1.4 USD | $129.8 1.57 USD | $6.43B 77.76M USD | 13.93 | $8.87 0.11 USD | |
| LB Investment Inc. 309960.KQ | $4,480 3.38 USD |
-2.61
|
$103.02B 77.76M USD | $121.08K 91.39 USD | $4,405 3.33 USD | $4,585 3.46 USD | $103.02B 77.76M USD | 0 | $0 0 USD | |
| World Index Shares ETFs - CSI HK 100 Tracker 2825.HK | $26.44 3.38 USD |
0
|
$608.12M 77.76M USD | $10K 1.28K USD | $26.44 3.38 USD | $26.44 3.38 USD | $608.12M 77.76M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,100 6.11 USD |
-1.34
|
$102.99B 77.74M USD | $2.77K 2.09 USD | $8,100 6.11 USD | $8,150 6.15 USD | $102.99B 77.74M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,510 1.89 USD |
-2.33
|
$102.98B 77.73M USD | $90.56K 68.36 USD | $2,490 1.88 USD | $2,575 1.94 USD | $102.98B 77.73M USD | 0 | $0 0 USD | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $550 0.04 USD |
+0.92
|
$1.22T 77.72M USD | $97.5K 6.23 USD | $545 0.03 USD | $565 0.04 USD | $1.22T 77.72M USD | 14.47 | $37.99 0.002 USD | |
| Smec Co.,Ltd 099440.KQ | $2,325 1.75 USD |
-1.48
|
$102.94B 77.71M USD | $145.15K 109.57 USD | $2,270 1.71 USD | $2,360 1.78 USD | $102.94B 77.71M USD | 0 | $0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $5,000 3.77 USD |
-4.76
|
$102.94B 77.7M USD | $34.54K 26.07 USD | $4,880 3.68 USD | $5,220 3.94 USD | $102.94B 77.7M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,770 2.09 USD |
-1.6
|
$102.92B 77.69M USD | $39.28K 29.65 USD | $2,760 2.08 USD | $2,845 2.15 USD | $102.92B 77.69M USD | 0 | $0 0 USD | |
| Aerovate Therapeutics AVTE | $2.68 — |
0
|
$77.68M — | $0 — | $0 — | $0 — | $77.68M — | 0 | $0 — | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $14.66 0.18 USD |
+0.96
|
$6.42B 77.66M USD | $588.49K 7.12K USD | $14.53 0.18 USD | $15.24 0.18 USD | $6.42B 77.66M USD | 31.86 | $0.46 0.005 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.94 2.12 USD |
0
|
$71.01M 77.62M USD | $1K 1.09K USD | $1.94 2.12 USD | $1.94 2.12 USD | $71.01M 77.62M USD | 7.18 | $0.27 0.3 USD | |
| Park Street A/S PARKST-A.CO | $12.2 1.79 USD |
-0.81
|
$529.25M 77.6M USD | $274 40.17 USD | $11.7 1.72 USD | $12.3 1.8 USD | $529.25M 77.6M USD | 76.25 | $0.16 0.02 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.78 0.85 USD |
+1.31
|
$70.98M 77.6M USD | $2.55K 2.79K USD | $0.78 0.85 USD | $0.78 0.85 USD | $70.98M 77.6M USD | 6.45 | $0.12 0.13 USD | |
| H.PIO Co., Ltd. 357230.KQ | $2,490 1.88 USD |
-1.39
|
$102.78B 77.58M USD | $23.81K 17.97 USD | $2,470 1.86 USD | $2,520 1.9 USD | $102.78B 77.58M USD | 0 | $0 0 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.44 0.48 USD |
0
|
$70.97M 77.58M USD | $10 10.93 USD | $0.44 0.48 USD | $0.4799 0.52 USD | $70.97M 77.58M USD | 0 | -$0.01 -0.01 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.46 1.59 USD |
0
|
$70.92M 77.53M USD | $71 77.61 USD | $1.46 1.59 USD | $1.46 1.59 USD | $70.92M 77.53M USD | 24.25 | $0.06 0.07 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.7099 0.78 USD |
+23.46
|
$70.91M 77.51M USD | $14.07K 15.38K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $70.91M 77.51M USD | 0 | -$1.15 -1.2 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,820 2.13 USD |
+0.71
|
$102.65B 77.48M USD | $62.98K 47.54 USD | $2,790 2.11 USD | $2,840 2.14 USD | $102.65B 77.48M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $24,900 18.8 USD |
0
|
$102.64B 77.47M USD | $3.26K 2.46 USD | $24,750 18.68 USD | $25,050 18.91 USD | $102.64B 77.47M USD | 0 | $0 0 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
+0.47
|
$70.87M 77.47M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $70.87M 77.47M USD | 7.67 | $0.14 0.15 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $1,057 7.14 USD |
+5.91
|
$11.48B 77.46M USD | $203K 1.37K USD | $987 6.66 USD | $1,069 7.22 USD | $11.48B 77.46M USD | 40.11 | $26.35 0.18 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.38 1.5 USD |
-2.48
|
$70.86M 77.46M USD | $1.3K 1.42K USD | $1.38 1.5 USD | $1.38 1.5 USD | $70.86M 77.46M USD | 0 | $0 0 USD | |
| ALBA SE ABA.HM | $7.2 7.87 USD |
-4
|
$70.85M 77.45M USD | $65 71.05 USD | $7.2 7.87 USD | $7.8 8.53 USD | $70.85M 77.45M USD | 240.00 | $0.03 0.03 USD | |
| Itera ASA ITERA.OL | $9.88 0.95 USD |
-1.69
|
$807.33M 77.45M USD | $17.7K 1.7K USD | $9.4 0.9 USD | $10.2 0.98 USD | $807.33M 77.45M USD | 22.97 | $0.43 0.04 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,605.2 31.52 USD |
+3.13
|
$6.4B 77.44M USD | $831 10.05 USD | $2,526 30.56 USD | $2,638.4 31.92 USD | $6.4B 77.44M USD | 87.39 | $29.81 0.36 USD | |
| Kriti Industries (India) Limited KRITI.NS | $124.77 1.51 USD |
+3.02
|
$6.4B 77.42M USD | $20.16K 243.85 USD | $121.95 1.48 USD | $128.91 1.56 USD | $6.4B 77.42M USD | 215.12 | $0.58 0.007 USD | |
| FONAR Corporation FOAA.F | $11.4 12.46 USD |
-3.39
|
$70.81M 77.4M USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $70.81M 77.4M USD | 10.17 | $1.12 1.22 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $774 0.58 USD |
-0.39
|
$102.5B 77.37M USD | $217.46K 164.14 USD | $768 0.58 USD | $785 0.59 USD | $102.5B 77.37M USD | 0 | $0 0 USD | |
| Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA | $90.87 18.42 USD |
-0.14
|
$381.65M 77.35M USD | $1.01K 204.91 USD | $90.82 18.41 USD | $91.41 18.53 USD | $381.65M 77.35M USD | 5.63 | $16.14 3.27 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4799 0.52 USD |
0
|
$70.76M 77.35M USD | $3.45K 3.77K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $70.76M 77.35M USD | 5.28 | $0.09 0.1 USD | |
| LB Lusem Co., Ltd. 376190.KQ | $4,165 3.14 USD |
0
|
$102.46B 77.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.46B 77.34M USD | 0 | $0 0 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $4,485 3.39 USD |
-0.33
|
$102.4B 77.3M USD | $1.93K 1.46 USD | $4,430 3.34 USD | $4,515 3.41 USD | $102.4B 77.3M USD | 0 | $0 0 USD | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| Nihon Falcom Corporation 3723.T | $1,113 7.51 USD |
+0.82
|
$11.44B 77.23M USD | $6K 40.5 USD | $1,110 7.49 USD | $1,125 7.59 USD | $11.44B 77.23M USD | 13.42 | $82.91 0.56 USD | |
| Zeta Resources Limited ZER.AX | $0.22 0.15 USD |
0
|
$116.69M 77.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.69M 77.23M USD | 0 | $0 0 USD | |
| Ultimate Products Plc 3DJ.F | $0.77 0.84 USD |
-1.29
|
$70.64M 77.22M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $70.64M 77.22M USD | 7.64 | $0.1 0.11 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37.5 1.19 USD |
0
|
$2.43B 77.21M USD | $4.01K 127.26 USD | $37.5 1.19 USD | $38.7 1.23 USD | $2.43B 77.21M USD | 96.15 | $0.39 0.01 USD | |
| Identiv, Inc. INVN.F | $2.96 3.24 USD |
+1.72
|
$70.61M 77.19M USD | $300 327.94 USD | $2.86 3.13 USD | $2.96 3.24 USD | $70.61M 77.19M USD | 0 | -$0.99 -1.08 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $100 3.18 USD |
+5.26
|
$2.43B 77.18M USD | $118.58K 3.77K USD | $95 3.02 USD | $102.5 3.26 USD | $2.43B 77.18M USD | 46.94 | $2.13 0.07 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Shraddha Prime Projects Limited SHRADDHA.BO | $157.9 1.91 USD |
-0.82
|
$6.38B 77.18M USD | $18.6K 225.07 USD | $154.95 1.87 USD | $163 1.97 USD | $6.38B 77.18M USD | 46.71 | $3.38 0.04 USD | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| QVC Group Inc. LB3C.F | $4.46 4.88 USD |
-10.8
|
$70.58M 77.16M USD | $115 125.71 USD | $4.46 4.88 USD | $4.64 5.07 USD | $70.58M 77.16M USD | 0 | -$3.14 -3.4 USD | |
| Sunday Co.,Ltd. 7450.T | $1,061 7.16 USD |
0
|
$11.43B 77.15M USD | $1.7K 11.48 USD | $1,061 7.16 USD | $1,070 7.22 USD | $11.43B 77.15M USD | 0 | -$40.53 -0.2 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,905 12.86 USD |
0
|
$11.43B 77.14M USD | $300 2.03 USD | $1,871 12.63 USD | $1,939 13.09 USD | $11.43B 77.14M USD | 16.28 | $116.97 0.79 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,212 8.18 USD |
+0.75
|
$11.43B 77.14M USD | $6.3K 42.53 USD | $1,205 8.13 USD | $1,221 8.24 USD | $11.43B 77.14M USD | 7.01 | $172.87 1.17 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.97 5.43 USD |
+0.91
|
$70.55M 77.12M USD | $0 0 USD | $4.97 5.43 USD | $4.97 5.43 USD | $70.55M 77.12M USD | 0 | -$0.86 -0.9 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $74 0.0047 USD |
0
|
$1.21T 77.12M USD | $5.23M 334.32 USD | $73 0.0046 USD | $76 0.0048 USD | $1.21T 77.12M USD | 6.72 | $11.01 0.0007 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,510 10.19 USD |
-0.72
|
$11.42B 77.12M USD | $7.1K 47.93 USD | $1,510 10.19 USD | $1,535 10.36 USD | $11.42B 77.12M USD | 8.70 | $173.55 1.17 USD | |
| Paycloud Holdings Inc. 4015.T | $720 4.86 USD |
+0.14
|
$11.42B 77.12M USD | $73.3K 494.8 USD | $706 4.77 USD | $722 4.87 USD | $11.42B 77.12M USD | 36.54 | $19.7 0.13 USD | |
| CENIT Aktiengesellschaft 0MUF.L | $8.7 9.51 USD |
-1.14
|
$70.53M 77.1M USD | $8 8.75 USD | $8.7 9.51 USD | $8.7 9.51 USD | $70.53M 77.1M USD | 17.46 | $0.5 0.54 USD | |
| ME2ZEN Limited 950190.KQ | $7,850 5.93 USD |
+0.77
|
$102.13B 77.09M USD | $5.47K 4.13 USD | $7,650 5.77 USD | $7,890 5.96 USD | $102.13B 77.09M USD | 0 | $0 0 USD | |
| RFTech Co., Ltd. 061040.KQ | $3,325 2.51 USD |
0
|
$102.11B 77.07M USD | $42.15K 31.81 USD | $3,250 2.45 USD | $3,340 2.52 USD | $102.11B 77.07M USD | 0 | $0 0 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,625 24.47 USD |
+4.47
|
$11.42B 77.06M USD | $22.1K 149.18 USD | $3,495 23.59 USD | $3,665 24.74 USD | $11.42B 77.06M USD | 7.80 | $464.63 3.14 USD | |
| Boyle Bancorp BYLB | $89 — |
0
|
$77.04M — | $500 — | $89 — | $89 — | $77.04M — | 6.64 | $13.4 — | |
| KSE Limited KSE.BO | $1,989.3 24.07 USD |
+2.21
|
$6.37B 77.02M USD | $264 3.19 USD | $1,950.15 23.59 USD | $1,990 24.08 USD | $6.37B 77.02M USD | 8.44 | $235.69 2.85 USD | |
| JCH Systems, Inc. 033320.KQ | $5,400 4.08 USD |
-2
|
$102.02B 77.01M USD | $316.82K 239.14 USD | $5,350 4.04 USD | $5,730 4.33 USD | $102.02B 77.01M USD | 0 | $0 0 USD | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$76.95M — | $10K — | $0.08999 — | $0.08999 — | $76.95M — | 0 | -$2.83 — | |
| Mr.Bricolage S.A. 4OL.F | $6.8 7.43 USD |
-1.16
|
$70.39M 76.94M USD | $20 21.86 USD | $6.8 7.43 USD | $6.8 7.43 USD | $70.39M 76.94M USD | 5.35 | $1.27 1.39 USD | |
| Tongyang Inc. 001520.KS | $537 0.41 USD |
-2.36
|
$101.92B 76.94M USD | $425.29K 321.03 USD | $530 0.4 USD | $548 0.41 USD | $101.92B 76.94M USD | 0 | $0 0 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $11.65 12.74 USD |
+2.19
|
$70.35M 76.91M USD | $175 191.3 USD | $11.65 12.74 USD | $11.65 12.74 USD | $70.35M 76.91M USD | 32.36 | $0.36 0.39 USD | |
| Bastogi S.p.A. BAOA.F | $0.6099 0.67 USD |
+0.66
|
$70.35M 76.91M USD | $1.65K 1.8K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $70.35M 76.91M USD | 8.77 | $0.07 0.08 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1199 0.13 USD |
0
|
$70.34M 76.89M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $70.34M 76.89M USD | 6.00 | $0.02 0.02 USD | |
| Nakayo, Inc. 6715.T | $2,543 17.17 USD |
+0.04
|
$11.39B 76.88M USD | $400 2.7 USD | $2,542 17.16 USD | $2,545 17.18 USD | $11.39B 76.88M USD | 0 | -$277.3 -1.8 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $85.41 17.31 USD |
-0.06
|
$379.27M 76.87M USD | $1.09K 219.91 USD | $85.29 17.29 USD | $85.46 17.32 USD | $379.27M 76.87M USD | 3.84 | $22.19 4.5 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Lucara Diamond Corp. LKT.F | $0.16 0.17 USD |
-2.14
|
$70.3M 76.84M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $70.3M 76.84M USD | 1.72 | $0.09 0.1 USD | |
| Inpro S.A. INP.WA | $7.55 1.92 USD |
+0.67
|
$302.3M 76.84M USD | $2.43K 617.64 USD | $7.45 1.89 USD | $7.55 1.92 USD | $302.3M 76.84M USD | 8.77 | $0.86 0.22 USD | |
| Kreate Group Oyj KREATE.HE | $8 8.75 USD |
+0.25
|
$70.25M 76.8M USD | $2.91K 3.18K USD | $7.96 8.7 USD | $8.2 8.96 USD | $70.25M 76.8M USD | 14.28 | $0.56 0.61 USD | |
| Genenta Science S.p.A. K5F.F | $3.5 3.83 USD |
+1.16
|
$70.25M 76.79M USD | $990 1.08K USD | $3.5 3.83 USD | $3.5 3.83 USD | $70.25M 76.79M USD | 0 | -$0.49 -0.5 USD | |
| Kin-Ei Corp. 9636.T | $4,080 27.54 USD |
-0.24
|
$11.38B 76.78M USD | $700 4.73 USD | $4,080 27.54 USD | $4,095 27.64 USD | $11.38B 76.78M USD | 73.35 | $55.62 0.38 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| AP Holdings Co.,Ltd. 3175.T | $895 6.04 USD |
-0.67
|
$11.37B 76.78M USD | $18.7K 126.23 USD | $895 6.04 USD | $903 6.1 USD | $11.37B 76.78M USD | 0 | -$5.23 -0.03 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.3 22.19 USD |
+0.5
|
$70.22M 76.76M USD | $5.69K 6.22K USD | $19.85 21.7 USD | $20.6 22.52 USD | $70.22M 76.76M USD | 16.11 | $1.26 1.38 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||