결과 페이지 530 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
+9.68
|
€11.15M 12.87M USD | €16.00 18.47 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.15M 12.87M USD | 0.18 | €0.28 0.32 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹23.96 0.29 USD |
+3.63
|
₹1.06B 12.86M USD | ₹11.62K 140.62 USD | ₹23.00 0.28 USD | ₹24.50 0.3 USD | ₹1.06B 12.86M USD | 15.16 | ₹1.58 0.02 USD | ||
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 174.00 0.01 USD |
-1.69
|
IDR 201.10B 12.85M USD | IDR 45.30K 2.89 USD | IDR 168.00 0.01 USD | IDR 183.00 0.01 USD | IDR 201.10B 12.85M USD | 10.25 | IDR 16.97 0.001 USD | ||
Nio Strategic Metals
NIOCF
US
|
$0.09 — |
0
|
$12.85M — | $45.00K — | $0.09 — | $0.09 — | $12.85M — | 0 | -$0.01 — | ||
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,976 18.35 USD |
0
|
¥2B 12.84M USD | ¥100 0.62 USD | ¥2,976 18.35 USD | ¥2,976 18.35 USD | ¥2B 12.84M USD | 483.11 | ¥6 0.04 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥405 2.5 USD |
-0.98
|
¥2B 12.84M USD | ¥3K 20.96 USD | ¥402 2.48 USD | ¥410 2.53 USD | ¥2B 12.84M USD | 7.29 | ¥56 0.34 USD | ||
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,130 3.87 USD |
+0.59
|
₩17B 12.84M USD | ₩3K 2.04 USD | ₩4,865 3.67 USD | ₩5,470 4.13 USD | ₩17B 12.84M USD | 0 | ₩0 0 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€1.79 2.07 USD |
+0.85
|
€11.12M 12.83M USD | €20.00 23.09 USD | €1.79 2.06 USD | €1.79 2.07 USD | €11.12M 12.83M USD | 9.42 | €0.19 0.22 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥371 2.29 USD |
+1.64
|
¥2B 12.83M USD | ¥4K 27.75 USD | ¥366 2.26 USD | ¥373 2.3 USD | ¥2B 12.83M USD | 0 | -¥340 -2.09 USD | ||
EV Nickel Inc.
EVNI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$17.29M 12.83M USD | CA$2.50K 1.86K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.29M 12.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Forgame Holdings Limited
FH0.F
DE
|
€0.07 0.08 USD |
0
|
€11.11M 12.83M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.11M 12.83M USD | 0 | -€0.03 -0.03 USD | ||
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.33 0.34 USD |
-3.72
|
DKK 87.43M 12.82M USD | DKK 26.76K 3.92K USD | DKK 2.33 0.34 USD | DKK 2.48 0.36 USD | DKK 87.43M 12.82M USD | 0 | -DKK 0.35 -0.05 USD | ||
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$17.30 0.55 USD |
+0.87
|
NT$403.16M 12.81M USD | NT$2.00K 63.55 USD | NT$17.30 0.55 USD | NT$17.70 0.56 USD | NT$403.16M 12.81M USD | 0 | -NT$0.06 -0.001 USD | ||
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$17.26M 12.81M USD | CA$25.00K 18.55K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$17.26M 12.81M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$402.59M 12.79M USD | NT$121.75K 3.87K USD | NT$14.75 0.47 USD | NT$17.00 0.54 USD | NT$402.59M 12.79M USD | 0 | -NT$1.50 -0.04 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 31,550.00 92 USD |
+0.38
|
ILA 4.39B 12.79M USD | ILA 17.92K 52.25 USD | ILA 30,870.00 90.02 USD | ILA 32,200.00 93.89 USD | ILA 4.39B 12.79M USD | 18.85 | ILA 16.73 0.05 USD | ||
TalkPool AG
TKPL.F
DE
|
€1.21 1.4 USD |
+2.54
|
€11.08M 12.79M USD | €3.00K 3.46K USD | €1.18 1.36 USD | €1.21 1.4 USD | €11.08M 12.79M USD | 15.12 | €0.08 0.09 USD | ||
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹6.16 0.07 USD |
-0.96
|
₹1.06B 12.79M USD | ₹42.30K 511.78 USD | ₹6.16 0.07 USD | ₹6.30 0.08 USD | ₹1.06B 12.79M USD | 3.54 | ₹1.74 0.02 USD | ||
Polaris Ltd.
5BI.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.05M 12.78M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.05M 12.78M USD | 0 | SGD 0.00 0 USD | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.05 0.05 USD |
+11.39
|
€11.07M 12.78M USD | €1.00 1.15 USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.07M 12.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹38.05 0.46 USD |
-6.69
|
₹1.06B 12.78M USD | ₹76.00 0.92 USD | ₹36.50 0.44 USD | ₹39.76 0.48 USD | ₹1.06B 12.78M USD | 0 | -₹0.34 -0.004 USD | ||
Miliboo Société anonyme
ALMLB.PA
FR
|
€1.61 1.86 USD |
-0.62
|
€11.07M 12.77M USD | €462.00 533.3 USD | €1.61 1.86 USD | €1.62 1.87 USD | €11.07M 12.77M USD | 40.25 | €0.04 0.05 USD | ||
Lena Lighting S.A.
LEN.WA
PL
|
PLN 2.02 0.51 USD |
0
|
PLN 50.25M 12.77M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 50.25M 12.77M USD | 0 | -PLN 0.04 -0.01 USD | ||
CN ENGY STORAGE
1143.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$99.81M 12.76M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$99.81M 12.76M USD | 0 | HK$0.00 0 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€1.78 2.05 USD |
0
|
€11.05M 12.76M USD | €4.00 4.62 USD | €1.78 2.05 USD | €1.78 2.05 USD | €11.05M 12.76M USD | 9.36 | €0.19 0.22 USD | ||
|
AltPlus Holdings Inc.
3672.T
JP
|
¥21 0.13 USD |
-4.55
|
¥2B 12.76M USD | ¥185K 1.14K USD | ¥21 0.13 USD | ¥22 0.14 USD | ¥2B 12.76M USD | 0 | -¥10 -0.06 USD | ||
|
3DG Holdings (International) Limited
2882.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$99.78M 12.76M USD | HK$165.12K 21.11K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$99.78M 12.76M USD | 0 | -HK$0.56 -0.07 USD | ||
Imaspro Corporation Berhad
7222.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 60.00M 12.76M USD | MYR 0.00 0 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 60.00M 12.76M USD | 8.33 | MYR 0.09 0.02 USD | ||
|
NPK Co.,Ltd
048830.KQ
KR
|
₩904 0.68 USD |
-5.24
|
₩17B 12.76M USD | ₩23K 17.46 USD | ₩876 0.66 USD | ₩985 0.74 USD | ₩17B 12.76M USD | 0 | ₩0 0 USD | ||
Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova
TCIN11.SA
BR
|
R$145.92 29.58 USD |
0
|
R$62.92M 12.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.92M 12.75M USD | 0 | -R$120.40 -24.4 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥269 1.66 USD |
-1.1
|
¥2B 12.75M USD | ¥22K 133.19 USD | ¥263 1.62 USD | ¥276 1.7 USD | ¥2B 12.75M USD | 15.93 | ¥17 0.1 USD | ||
Greenbriar Sustainable Living
GEBRF
US
|
$0.29 — |
-27.25
|
$12.74M — | $8.00K — | $0.40 — | $0.40 — | $12.74M — | 0 | -$0.05 — | ||
Glen Burnie Bancorp
GLBZ
US
|
$4.34 — |
+0.46
|
$12.74M — | $1.00 — | $4.28 — | $4.28 — | $12.74M — | 0 | -$0.05 — |
|
|
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹184.30 2.23 USD |
0
|
₹1.05B 12.73M USD | ₹2.00 0.02 USD | ₹184.30 2.23 USD | ₹200.00 2.42 USD | ₹1.05B 12.73M USD | 347.73 | ₹0.53 0.006 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹185.00 2.24 USD |
+7.53
|
₹1.05B 12.71M USD | ₹100.00 1.21 USD | ₹184.95 2.24 USD | ₹185.00 2.24 USD | ₹1.05B 12.71M USD | 18.35 | ₹10.08 0.12 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹4.20 0.05 USD |
-3.67
|
₹1.05B 12.71M USD | ₹20.37K 246.44 USD | ₹4.15 0.05 USD | ₹4.23 0.05 USD | ₹1.05B 12.71M USD | 6.17 | ₹0.68 0.008 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥1,029 6.34 USD |
+0.49
|
¥2B 12.71M USD | ¥2K 15.42 USD | ¥1,027 6.33 USD | ¥1,030 6.35 USD | ¥2B 12.71M USD | 29.01 | ¥35 0.22 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹101.10 1.22 USD |
+4.21
|
₹1.05B 12.7M USD | ₹1.09K 13.14 USD | ₹96.00 1.16 USD | ₹103.90 1.26 USD | ₹1.05B 12.7M USD | 12.92 | ₹7.82 0.09 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹29.77 0.36 USD |
+2.94
|
₹1.05B 12.7M USD | ₹844.00 10.21 USD | ₹28.50 0.34 USD | ₹31.90 0.39 USD | ₹1.05B 12.7M USD | 0 | -₹1.28 -0.01 USD | ||
Manhattan Gold Corporation Limited
32U.F
DE
|
€0.01 0.01 USD |
0
|
€11.00M 12.7M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.00M 12.7M USD | 0 | -€0.01 -0.01 USD | ||
Safi Silver
PNTZF
US
|
$0.23 — |
-12.62
|
$12.70M — | $7.27K — | $0.23 — | $0.23 — | $12.70M — | 0 | -$0.06 — | ||
Plásticos Compuestos, S.A.
KOM.MC
ES
|
€0.83 0.96 USD |
0
|
€10.99M 12.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.99M 12.69M USD | 0 | -€0.01 -0.01 USD | ||
|
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.40 10.01 USD |
0
|
PLN 49.92M 12.69M USD | PLN 0.00 0 USD | PLN 39.40 10.01 USD | PLN 39.40 10.01 USD | PLN 49.92M 12.69M USD | 4.76 | PLN 8.26 2.1 USD | ||
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.08 0.09 USD |
-4.19
|
€10.99M 12.69M USD | €1.60K 1.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.99M 12.69M USD | 4.00 | €0.02 0.02 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥372 2.29 USD |
0
|
¥2B 12.68M USD | ¥2K 12.33 USD | ¥370 2.28 USD | ¥372 2.29 USD | ¥2B 12.68M USD | 0 | -¥238 -1.4 USD | ||
|
PT Modern Internasional Tbk
MDRN.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 198.44B 12.68M USD | IDR 3.27M 208.94 USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 198.44B 12.68M USD | 2.82 | IDR 9.21 0.0005 USD | ||
Sing Tao News Corporation Limited
STAOF
US
|
$0.01 — |
-58.86
|
$12.68M — | $4.77K — | $0.04 — | $0.04 — | $12.68M — | 0 | -$0.01 — | ||
|
BH Global Corporation Limited
911608.TW
TW
|
NT$2.66 0.08 USD |
-2.92
|
NT$399.00M 12.68M USD | NT$37.99K 1.21K USD | NT$2.66 0.08 USD | NT$2.69 0.09 USD | NT$399.00M 12.68M USD | 6.48 | NT$0.41 0.01 USD | ||
Thai Nondestructive Testing Public Company Limited
TNDT-R.BK
TH
|
THB 0.26 0.0073 USD |
+13.04
|
THB 450.21M 12.67M USD | THB 4.35M 122.54K USD | THB 0.23 0.0064 USD | THB 0.26 0.0073 USD | THB 450.21M 12.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Sarthak Metals Limited
SMLT.NS
IN
|
₹76.48 0.93 USD |
+3.28
|
₹1.05B 12.67M USD | ₹3.08K 37.24 USD | ₹73.65 0.89 USD | ₹76.74 0.93 USD | ₹1.05B 12.67M USD | 21.36 | ₹3.58 0.04 USD | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.07 0.08 USD |
-1.26
|
€10.97M 12.67M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.97M 12.67M USD | 0 | -€0.18 -0.2 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.70 0.69 USD |
+1.08
|
DKK 86.28M 12.65M USD | DKK 6.70K 982.36 USD | DKK 4.65 0.68 USD | DKK 4.70 0.69 USD | DKK 86.28M 12.65M USD | 8.70 | DKK 0.54 0.08 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹193.70 2.34 USD |
0
|
₹1.05B 12.65M USD | ₹4.00 0.05 USD | ₹193.70 2.34 USD | ₹193.70 2.34 USD | ₹1.05B 12.65M USD | 17.68 | ₹10.95 0.13 USD | ||
|
Sp Downtown Fundo de Investimento Imobiliário - FII
SPTW11.SA
BR
|
R$34.70 7.03 USD |
-0.2
|
R$62.39M 12.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.39M 12.65M USD | 5.38 | R$6.45 1.31 USD | ||
|
Environmental Control Center Co.,Ltd.
4657.T
JP
|
¥428 2.64 USD |
0
|
¥2B 12.64M USD | ¥4K 27.13 USD | ¥427 2.63 USD | ¥433 2.67 USD | ¥2B 12.64M USD | 16.88 | ¥25 0.16 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 59.00 0.0037 USD |
+1.72
|
IDR 197.65B 12.63M USD | IDR 647.20K 41.36 USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 197.65B 12.63M USD | 0 | -IDR 21.42 -0.001 USD | ||
|
KOAS Co., Ltd.
071950.KS
KR
|
₩1,343 1.01 USD |
-6.28
|
₩17B 12.63M USD | ₩34K 25.76 USD | ₩1,318 0.99 USD | ₩1,422 1.07 USD | ₩17B 12.63M USD | 0 | ₩0 0 USD | ||
Betrend Corporation
4020.T
JP
|
¥946 5.83 USD |
-3.86
|
¥2B 12.63M USD | ¥10K 63.51 USD | ¥909 5.61 USD | ¥1,000 6.17 USD | ¥2B 12.63M USD | 0 | -¥104 -0.6 USD | ||
|
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0069 USD |
0
|
€10.94M 12.62M USD | €11.00K 12.7K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €10.94M 12.62M USD | 0 | €0.00 0 USD | ||
|
Beijing Media Corporation Limited
1000.HK
HK
|
HK$0.50 0.06 USD |
+9.89
|
HK$98.66M 12.61M USD | HK$99.00K 12.66K USD | HK$0.45 0.06 USD | HK$0.53 0.07 USD | HK$98.66M 12.61M USD | 0 | -HK$0.45 -0.05 USD | ||
EuKedos S.p.A.
EUK.MI
IT
|
€0.48 0.55 USD |
+0.42
|
€10.92M 12.6M USD | €427.00 492.9 USD | €0.48 0.55 USD | €0.48 0.55 USD | €10.92M 12.6M USD | 24.00 | €0.02 0.02 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥148 0.91 USD |
+2.07
|
¥2B 12.57M USD | ¥32K 196.08 USD | ¥145 0.89 USD | ¥150 0.92 USD | ¥2B 12.57M USD | 54.21 | ¥3 0.02 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$17.95 0.57 USD |
-1.91
|
NT$395.67M 12.57M USD | NT$3.03K 96.41 USD | NT$17.95 0.57 USD | NT$18.25 0.58 USD | NT$395.67M 12.57M USD | 0 | -NT$4.27 -0.1 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹20.16 0.24 USD |
+7.81
|
₹1.04B 12.57M USD | ₹487.00 5.89 USD | ₹18.70 0.23 USD | ₹20.17 0.24 USD | ₹1.04B 12.57M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Cadence Minerals Plc
2REA.F
DE
|
€0.02 0.03 USD |
0
|
€10.89M 12.57M USD | €600.00 692.6 USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.89M 12.57M USD | 0 | -€0.01 -0.01 USD | ||
écomiam SA
ALECO.PA
FR
|
€2.00 2.31 USD |
+2.56
|
€10.88M 12.56M USD | €351.00 405.17 USD | €1.95 2.25 USD | €2.00 2.31 USD | €10.88M 12.56M USD | 0 | -€0.56 -0.6 USD | ||
|
KLASS Corporation
6233.T
JP
|
¥390 2.4 USD |
+1.3
|
¥2B 12.56M USD | ¥200 1.23 USD | ¥385 2.37 USD | ¥390 2.4 USD | ¥2B 12.56M USD | 12.57 | ¥31 0.19 USD | ||
|
Aida Pharmaceuticals
AIDA
US
|
$0.00 — |
0
|
$12.56M — | $2.00K — | $0.00 — | $0.00 — | $12.56M — | 0 | $0.00 — | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$98.16M 12.55M USD | HK$20.00K 2.56K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$98.16M 12.55M USD | 0 | -HK$0.69 -0.08 USD | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,671 10.3 USD |
-1.53
|
¥2B 12.54M USD | ¥4K 27.75 USD | ¥1,671 10.3 USD | ¥1,697 10.46 USD | ¥2B 12.54M USD | 4.07 | ¥410 2.53 USD | ||
|
Chiikishinbunsha Co.,Ltd.
2164.T
JP
|
¥97 0.6 USD |
+4.3
|
¥2B 12.54M USD | ¥578K 3.56K USD | ¥93 0.57 USD | ¥117 0.72 USD | ¥2B 12.54M USD | 0 | -¥20 -0.1 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹29.60 0.36 USD |
+4.23
|
₹1.04B 12.53M USD | ₹211.00 2.55 USD | ₹27.69 0.34 USD | ₹29.90 0.36 USD | ₹1.04B 12.53M USD | 42.28 | ₹0.70 0.008 USD | ||
Wise Ally International Holdings Limited
9918.HK
HK
|
HK$0.98 0.13 USD |
-0.51
|
HK$98.00M 12.53M USD | HK$4.00K 511.45 USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$98.00M 12.53M USD | 0 | -HK$1.00 -0.1 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.14 0.17 USD |
-1.71
|
€10.85M 12.52M USD | €2.46K 2.84K USD | €0.14 0.17 USD | €0.14 0.17 USD | €10.85M 12.52M USD | 0 | -€0.01 -0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,120.00 6.18 USD |
+0.05
|
ILA 4.29B 12.52M USD | ILA 345.51K 1.01K USD | ILA 2,113.00 6.16 USD | ILA 2,153.00 6.28 USD | ILA 4.29B 12.52M USD | 10.09 | ILA 2.10 0.006 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹89.95 1.09 USD |
0
|
₹1.03B 12.51M USD | ₹3.00K 36.3 USD | ₹87.00 1.05 USD | ₹89.95 1.09 USD | ₹1.03B 12.51M USD | 23.92 | ₹3.76 0.05 USD | ||
TalkPool AG
TALK.ST
SE
|
SEK 14.00 1.37 USD |
+7.69
|
SEK 128.18M 12.51M USD | SEK 23.58K 2.3K USD | SEK 12.70 1.24 USD | SEK 14.00 1.37 USD | SEK 128.18M 12.51M USD | 16.09 | SEK 0.87 0.08 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 185.00 0.01 USD |
+17.09
|
IDR 195.79B 12.51M USD | IDR 82.74M 5.29K USD | IDR 161.00 0.01 USD | IDR 185.00 0.01 USD | IDR 195.79B 12.51M USD | 41.11 | IDR 4.50 0.0002 USD | ||
|
Abundante Limited
570.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 16.69M 12.51M USD | SGD 100.00 74.95 USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 16.69M 12.51M USD | 0 | SGD 0.00 0 USD | ||
|
BCPL Railway Infrastructure Limited
BCPL.BO
IN
|
₹61.80 0.75 USD |
+0.73
|
₹1.03B 12.5M USD | ₹335.00 4.05 USD | ₹58.70 0.71 USD | ₹61.80 0.75 USD | ₹1.03B 12.5M USD | 12.53 | ₹4.93 0.06 USD | ||
|
Leader Steel Holdings Berhad
9881.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 58.80M 12.5M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 58.80M 12.5M USD | 38.00 | MYR 0.01 0.002 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹10.25 0.12 USD |
-4.92
|
₹1.03B 12.5M USD | ₹84.00 1.02 USD | ₹10.25 0.12 USD | ₹10.73 0.13 USD | ₹1.03B 12.5M USD | 0 | -₹5.12 -0.06 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹29.49 0.36 USD |
+3.8
|
₹1.03B 12.49M USD | ₹2.69K 32.5 USD | ₹28.40 0.34 USD | ₹30.20 0.37 USD | ₹1.03B 12.49M USD | 42.12 | ₹0.70 0.008 USD | ||
|
PST Group AB
YK3.SG
DE
|
€0.56 0.65 USD |
0
|
€10.81M 12.48M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €10.81M 12.48M USD | 0 | -€0.23 -0.2 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.18 0.2 USD |
+10.06
|
€10.81M 12.48M USD | €3.25K 3.75K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.81M 12.48M USD | 0 | €0.00 0 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹45.65 0.55 USD |
-1.4
|
₹1.03B 12.47M USD | ₹100.00 1.21 USD | ₹45.65 0.55 USD | ₹45.65 0.55 USD | ₹1.03B 12.47M USD | 0 | -₹3.48 -0.04 USD | ||
|
HBI-Hyperion SE
A7K.DU
DE
|
€28.80 33.24 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 960.00 | €0.03 0.03 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹29.03 0.35 USD |
-1.53
|
₹1.03B 12.47M USD | ₹1.10K 13.26 USD | ₹28.60 0.35 USD | ₹29.89 0.36 USD | ₹1.03B 12.47M USD | 32.25 | ₹0.90 0.01 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹179.20 2.17 USD |
-4.98
|
₹1.03B 12.47M USD | ₹124.00 1.5 USD | ₹179.20 2.17 USD | ₹188.60 2.28 USD | ₹1.03B 12.47M USD | 0 | ₹0.00 0 USD | ||
|
Convergenze S.p.A. Società Benefit
7E0.F
DE
|
€1.44 1.66 USD |
-2.7
|
€10.80M 12.46M USD | €11.10K 12.81K USD | €1.44 1.66 USD | €1.44 1.66 USD | €10.80M 12.46M USD | 24.00 | €0.06 0.07 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$14.75 0.47 USD |
-4.22
|
NT$392.08M 12.46M USD | NT$912.00 28.98 USD | NT$14.75 0.47 USD | NT$15.40 0.49 USD | NT$392.08M 12.46M USD | 6.82 | NT$2.16 0.07 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
|
Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios
DVFF11.SA
BR
|
R$5.58 1.13 USD |
+1.45
|
R$61.43M 12.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.43M 12.45M USD | 3.60 | R$1.55 0.31 USD | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 34.00 0.0021 USD |
0
|
IDR 194.75B 12.44M USD | IDR 5.31M 339.24 USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 194.75B 12.44M USD | 0 | IDR 0.00 0 USD | ||
|
Solwers Oyj
0ST.F
DE
|
€1.06 1.22 USD |
-6.61
|
€10.78M 12.44M USD | €244.00 281.66 USD | €1.06 1.22 USD | €1.17 1.34 USD | €10.78M 12.44M USD | 0 | -€0.15 -0.1 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹5.38 0.07 USD |
-2.54
|
₹1.03B 12.44M USD | ₹638.00 7.72 USD | ₹5.38 0.07 USD | ₹6.30 0.08 USD | ₹1.03B 12.44M USD | 0 | -₹0.09 -0.001 USD | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.20 0.23 USD |
+9.78
|
€10.77M 12.44M USD | €3.60K 4.16K USD | €0.20 0.23 USD | €0.20 0.23 USD | €10.77M 12.44M USD | 0 | -€0.03 -0.03 USD | ||
Embelton Limited
EMB.AX
AU
|
A$8.25 5.76 USD |
0
|
A$17.80M 12.44M USD | A$61.00 42.61 USD | A$8.25 5.76 USD | A$8.25 5.76 USD | A$17.80M 12.44M USD | 14.22 | A$0.58 0.41 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹945.00 11.43 USD |
+4.07
|
₹1.03B 12.44M USD | ₹1.00 0.01 USD | ₹945.00 11.43 USD | ₹945.00 11.43 USD | ₹1.03B 12.44M USD | 5.44 | ₹173.70 2.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
