결과 페이지 524 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Solution Financial
SLNFF
US
|
$0.18 — |
0
|
$15.27M — | $5.00K — | $0.18 — | $0.18 — | $15.27M — | 0 | $0.00 — | ||
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹17.37 0.21 USD |
-1.81
|
₹1.26B 15.25M USD | ₹792.00 9.58 USD | ₹17.37 0.21 USD | ₹17.61 0.21 USD | ₹1.26B 15.25M USD | 9.49 | ₹1.83 0.02 USD | ||
RootK Co., Ltd.
195990.KQ
KR
|
₩1,240 0.94 USD |
+8.77
|
₩20B 15.24M USD | ₩432K 325.72 USD | ₩1,120 0.85 USD | ₩1,290 0.97 USD | ₩20B 15.24M USD | 0 | ₩0 0 USD | ||
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$32.65 1.04 USD |
-3.97
|
NT$479.30M 15.23M USD | NT$50.45K 1.6K USD | NT$32.10 1.02 USD | NT$34.00 1.08 USD | NT$479.30M 15.23M USD | 20.66 | NT$1.58 0.05 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.29 0.17 USD |
0
|
NZ$26.68M 15.23M USD | NZ$16.00 9.13 USD | NZ$0.29 0.17 USD | NZ$0.29 0.17 USD | NZ$26.68M 15.23M USD | 9.66 | NZ$0.03 0.02 USD | ||
MS&Consulting Co., Ltd.
6555.T
JP
|
¥547 3.37 USD |
+0.18
|
¥2B 15.23M USD | ¥15K 94.96 USD | ¥526 3.24 USD | ¥561 3.46 USD | ¥2B 15.23M USD | 11.12 | ¥49 0.3 USD | ||
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹79.00 0.96 USD |
-2.57
|
₹1.26B 15.22M USD | ₹4.20K 50.76 USD | ₹77.60 0.94 USD | ₹81.09 0.98 USD | ₹1.26B 15.22M USD | 17.40 | ₹4.54 0.05 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,320 1 USD |
+0.99
|
₩20B 15.2M USD | ₩32K 24.04 USD | ₩1,268 0.96 USD | ₩1,340 1.01 USD | ₩20B 15.2M USD | 0 | ₩0 0 USD | ||
Sino-Ocean
SIOLF
US
|
$0.00 — |
0
|
$15.20M — | $211.71K — | $0.00 — | $0.00 — | $15.20M — | 0 | -$0.16 — |
|
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.55 0.12 USD |
+2.58
|
₹1.26B 15.2M USD | ₹95.12K 1.15K USD | ₹9.26 0.11 USD | ₹9.93 0.12 USD | ₹1.26B 15.2M USD | 13.64 | ₹0.70 0.008 USD | ||
Condor Resources
CNRIF
US
|
$0.10 — |
0
|
$15.19M — | $6.00K — | $0.10 — | $0.10 — | $15.19M — | 0 | -$0.02 — | ||
|
Hydro Lithium Inc
101670.KQ
KR
|
₩358 0.27 USD |
-20.44
|
₩20B 15.19M USD | ₩4M 2.69K USD | ₩333 0.25 USD | ₩440 0.33 USD | ₩20B 15.19M USD | 0 | ₩0 0 USD | ||
Bowlin Travel Centers
BWTL
US
|
$4.00 — |
0
|
$15.19M — | $100.00 — | $4.00 — | $4.00 — | $15.19M — | 0 | $0.00 — | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩2,030 1.53 USD |
+0.5
|
₩20B 15.19M USD | ₩18K 13.66 USD | ₩1,994 1.51 USD | ₩2,035 1.54 USD | ₩20B 15.19M USD | 0 | ₩0 0 USD | ||
JIANZHONG CONS
0589.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$118.75M 15.18M USD | 0 | HK$0.00 0 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.69 0.8 USD |
0
|
€13.15M 15.18M USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €13.15M 15.18M USD | 0.11 | €6.22 7.18 USD | ||
Kesla Oyj
KELAS.HE
FI
|
€3.90 4.5 USD |
-5.57
|
€13.15M 15.18M USD | €1.01K 1.16K USD | €3.90 4.5 USD | €4.13 4.77 USD | €13.15M 15.18M USD | 0 | -€1.32 -1.5 USD | ||
Asgent, Inc.
4288.T
JP
|
¥645 3.98 USD |
+4.37
|
¥2B 15.17M USD | ¥698K 4.3K USD | ¥602 3.71 USD | ¥677 4.17 USD | ¥2B 15.17M USD | 20.34 | ¥32 0.2 USD | ||
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 69.85 2.19 USD |
-0.71
|
TRY 483.19M 15.17M USD | TRY 5.39K 169.24 USD | TRY 67.60 2.12 USD | TRY 71.00 2.23 USD | TRY 483.19M 15.17M USD | 145.52 | TRY 0.48 0.02 USD | ||
|
WooGene B&G Co., Ltd
018620.KQ
KR
|
₩2,900 2.19 USD |
+1.05
|
₩20B 15.17M USD | ₩60K 45.01 USD | ₩2,755 2.08 USD | ₩2,905 2.19 USD | ₩20B 15.17M USD | 0 | ₩0 0 USD | ||
Accuray Incorporated
XEJ.F
DE
|
€0.11 0.13 USD |
-6.94
|
€13.14M 15.17M USD | €6.89K 7.96K USD | €0.11 0.13 USD | €0.11 0.13 USD | €13.14M 15.17M USD | 0 | -€0.34 -0.3 USD | ||
New Bubbleroom Sweden AB (publ)
K3N.F
DE
|
€0.85 0.98 USD |
0
|
€13.14M 15.16M USD | €194.00 223.94 USD | €0.85 0.98 USD | €0.85 0.98 USD | €13.14M 15.16M USD | 0 | -€0.11 -0.1 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥131 0.81 USD |
0
|
¥2B 15.16M USD | ¥9K 57.35 USD | ¥131 0.81 USD | ¥134 0.83 USD | ¥2B 15.16M USD | 0 | -¥1 -0.003 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 24.14 0.76 USD |
+4.68
|
TRY 482.80M 15.16M USD | TRY 24.51K 769.66 USD | TRY 22.00 0.69 USD | TRY 24.30 0.76 USD | TRY 482.80M 15.16M USD | 58.87 | TRY 0.41 0.01 USD | ||
|
The Seima Holdings Co., Ltd.
3306.T
JP
|
¥558 3.44 USD |
0
|
¥2B 15.16M USD | ¥7K 40.7 USD | ¥556 3.43 USD | ¥561 3.46 USD | ¥2B 15.16M USD | 4.58 | ¥122 0.75 USD | ||
|
SAMYUNG ENC Co., Ltd.
065570.KQ
KR
|
₩764 0.58 USD |
0
|
₩20B 15.16M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,528 1.15 USD |
-8.88
|
₩20B 15.15M USD | ₩23K 17.6 USD | ₩1,528 1.15 USD | ₩1,632 1.23 USD | ₩20B 15.15M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,930 1.46 USD |
-0.26
|
₩20B 15.14M USD | ₩12K 9.19 USD | ₩1,905 1.44 USD | ₩1,950 1.47 USD | ₩20B 15.14M USD | 0 | ₩0 0 USD | ||
Inmosupa Socimi SA Fund
MLISP.PA
FR
|
€1.62 1.87 USD |
0
|
€13.11M 15.14M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.11M 15.14M USD | 0 | €0.00 0 USD | ||
Greenville Federal Financial
GVFF
US
|
$7.50 — |
0
|
$15.14M — | $1.51K — | $7.25 — | $7.50 — | $15.14M — | 62.50 | $0.12 — | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$28.40 0.9 USD |
-0.35
|
NT$476.04M 15.13M USD | NT$1.10K 35.08 USD | NT$28.40 0.9 USD | NT$28.40 0.9 USD | NT$476.04M 15.13M USD | 0 | -NT$3.21 -0.1 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,840 1.39 USD |
-0.43
|
₩20B 15.13M USD | ₩17K 12.73 USD | ₩1,761 1.33 USD | ₩1,848 1.39 USD | ₩20B 15.13M USD | 0 | ₩0 0 USD | ||
Eurocastle Investment Limited
ECT.AS
NL
|
€13.00 15.01 USD |
-7.14
|
€13.10M 15.12M USD | €50.00 57.72 USD | €13.00 15.01 USD | €13.00 15.01 USD | €13.10M 15.12M USD | 17.56 | €0.74 0.85 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 14,686.00 7.84 USD |
+1.81
|
ZAC 28.32B 15.12M USD | ZAC 5.90K 3.15 USD | ZAC 14,601.00 7.8 USD | ZAC 14,799.00 7.9 USD | ZAC 28.32B 15.12M USD | 7.12 | ZAC 20.61 0.01 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥124 0.76 USD |
+4.2
|
¥2B 15.12M USD | ¥54K 329.89 USD | ¥110 0.68 USD | ¥125 0.77 USD | ¥2B 15.12M USD | 15.91 | ¥8 0.05 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.03 0.03 USD |
+2.46
|
€13.08M 15.1M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.08M 15.1M USD | 0 | -€0.06 -0.06 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
FUJIX Ltd.
3600.T
JP
|
¥1,778 10.96 USD |
+1.54
|
¥2B 15.09M USD | ¥100 0.62 USD | ¥1,778 10.96 USD | ¥1,778 10.96 USD | ¥2B 15.09M USD | 0 | -¥45 -0.2 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0017 USD |
0
|
€13.07M 15.09M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €13.07M 15.09M USD | 0 | €0.00 0 USD | ||
|
Tailam Tech Construction Holdings Limited
6193.HK
HK
|
HK$0.30 0.04 USD |
-10.61
|
HK$118.00M 15.09M USD | HK$12.00K 1.53K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$118.00M 15.09M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥341 2.1 USD |
-1.16
|
¥2B 15.09M USD | ¥197K 1.22K USD | ¥324 2 USD | ¥353 2.18 USD | ¥2B 15.09M USD | 11.00 | ¥31 0.19 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,065 1.56 USD |
+0.73
|
₩20B 15.08M USD | ₩3K 2.35 USD | ₩2,010 1.52 USD | ₩2,085 1.57 USD | ₩20B 15.08M USD | 0 | ₩0 0 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 235.95B 15.08M USD | IDR 3.59M 229.48 USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 235.95B 15.08M USD | 0 | -IDR 0.08 -0.000004 USD | ||
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.85 0.02 USD |
0
|
THB 535.77M 15.08M USD | THB 89.00K 2.5K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 535.77M 15.08M USD | 0 | -THB 0.26 -0.007 USD | ||
Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii
HCHG11.SA
BR
|
R$61.98 12.56 USD |
0
|
R$74.38M 15.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.38M 15.07M USD | 5.42 | R$11.42 2.31 USD | ||
TPC Plus Berhad
7176.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 70.89M 15.07M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 70.89M 15.07M USD | 7.66 | MYR 0.03 0.006 USD | ||
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 105.43 -0.006 USD | ||
WindowMaster International A/S
WMA.CO
DK
|
DKK 695.00 101.9 USD |
-2.11
|
DKK 102.78M 15.07M USD | DKK 92.00 13.49 USD | DKK 670.00 98.24 USD | DKK 695.00 101.9 USD | DKK 102.78M 15.07M USD | 40.10 | DKK 17.33 2.54 USD | ||
PlasCred Circular Innovations Inc
MGPRF
US
|
$0.11 — |
0
|
$15.07M — | $5.60K — | $0.11 — | $0.11 — | $15.07M — | 0 | -$0.01 — | ||
Nikola Corporation
NKLA.MX
MX
|
MX$2.13 0.13 USD |
0
|
MX$254.40M 15.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$254.40M 15.06M USD | 0 | MX$0.00 0 USD | ||
|
RPCG Public Company Limited
W8M1.F
DE
|
€0.01 0.01 USD |
+11.11
|
€13.05M 15.06M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.05M 15.06M USD | 0 | €0.00 0 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹8.83 0.11 USD |
+2.44
|
₹1.24B 15.06M USD | ₹24.37K 294.85 USD | ₹8.30 0.1 USD | ₹8.96 0.11 USD | ₹1.24B 15.06M USD | 0 | -₹0.55 -0.006 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹182.75 2.21 USD |
+1.11
|
₹1.24B 15.05M USD | ₹1.26K 15.28 USD | ₹171.80 2.08 USD | ₹184.50 2.23 USD | ₹1.24B 15.05M USD | 10.31 | ₹17.71 0.21 USD | ||
Volgogradenergosbyt Public Joint-Stock Company
VGSB.ME
RU
|
RUB 3.41 0.04 USD |
-1.45
|
RUB 1.36B 15.05M USD | RUB 12.00K 132.6 USD | RUB 3.40 0.04 USD | RUB 3.49 0.04 USD | RUB 1.36B 15.05M USD | 4.86 | RUB 0.70 0.007 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹78.15 0.95 USD |
-4.23
|
₹1.24B 15.05M USD | ₹2.61K 31.52 USD | ₹78.10 0.94 USD | ₹81.00 0.98 USD | ₹1.24B 15.05M USD | 17.21 | ₹4.54 0.05 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,209 0.91 USD |
+1.6
|
₩20B 15.05M USD | ₩18K 13.55 USD | ₩1,165 0.88 USD | ₩1,224 0.92 USD | ₩20B 15.05M USD | 0 | ₩0 0 USD | ||
Bradda Head Lithium
BHLIF
US
|
$0.03 — |
0
|
$15.05M — | $1.50K — | $0.03 — | $0.03 — | $15.05M — | 0 | -$0.01 — | ||
Egide S.A.
EGID.F
DE
|
€0.66 0.76 USD |
0
|
€13.04M 15.05M USD | €2.50K 2.89K USD | €0.66 0.76 USD | €0.66 0.76 USD | €13.04M 15.05M USD | 0 | -€0.10 -0.1 USD | ||
|
Wilton Resources
WLTNF
US
|
$0.18 — |
0
|
$15.05M — | $4.50K — | $0.18 — | $0.18 — | $15.05M — | 0 | -$0.03 — | ||
FORIS AG
FRS.F
DE
|
€2.76 3.19 USD |
-1.43
|
€13.03M 15.04M USD | €1.15K 1.33K USD | €2.76 3.19 USD | €2.76 3.19 USD | €13.03M 15.04M USD | 0 | -€0.09 -0.1 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$30.75 0.98 USD |
0
|
NT$473.24M 15.04M USD | NT$1.00K 31.78 USD | NT$30.75 0.98 USD | NT$30.75 0.98 USD | NT$473.24M 15.04M USD | 13.08 | NT$2.35 0.07 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹60.56 0.73 USD |
+1.47
|
₹1.24B 15.04M USD | ₹8.90K 107.66 USD | ₹59.68 0.72 USD | ₹63.80 0.77 USD | ₹1.24B 15.04M USD | 16.63 | ₹3.64 0.04 USD | ||
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.92 0.38 USD |
-2.49
|
SEK 154.01M 15.03M USD | SEK 11.70K 1.14K USD | SEK 3.84 0.37 USD | SEK 4.02 0.39 USD | SEK 154.01M 15.03M USD | 49.00 | SEK 0.08 0.007 USD | ||
|
Indara Insurance Public Company Limited
INSURE-R.BK
TH
|
THB 44.50 1.25 USD |
0
|
THB 534.00M 15.03M USD | THB 100.00 2.81 USD | THB 44.50 1.25 USD | THB 44.50 1.25 USD | THB 534.00M 15.03M USD | 0 | -THB 3.38 -0.09 USD | ||
|
Indara Insurance Public Company Limited
INSURE.BK
TH
|
THB 44.50 1.25 USD |
0
|
THB 534.00M 15.03M USD | THB 3.00 0.08 USD | THB 44.50 1.25 USD | THB 44.50 1.25 USD | THB 534.00M 15.03M USD | 0 | -THB 3.38 -0.09 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,495 1.88 USD |
+3.96
|
₩20B 15.02M USD | ₩11K 8.61 USD | ₩2,240 1.69 USD | ₩2,500 1.89 USD | ₩20B 15.02M USD | 0 | ₩0 0 USD | ||
True Partner Capital Holding Limited
8657.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$117.46M 15.02M USD | HK$4.00K 511.45 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$117.46M 15.02M USD | 0 | -HK$0.08 -0.01 USD | ||
|
OptiCept Technologies AB (publ)
725.F
DE
|
€0.15 0.17 USD |
0
|
€13.01M 15.01M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €13.01M 15.01M USD | 0 | -€0.14 -0.1 USD | ||
|
Auriant Mining AB (publ.)
516.F
DE
|
€0.06 0.07 USD |
0
|
€13.01M 15.01M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 15.01M USD | 2.03 | €0.03 0.03 USD | ||
Flexion Mobile Plc
FLEXM.ST
SE
|
SEK 2.70 0.26 USD |
-4.93
|
SEK 153.55M 14.99M USD | SEK 141.00 13.76 USD | SEK 2.70 0.26 USD | SEK 2.70 0.26 USD | SEK 153.55M 14.99M USD | 0 | -SEK 2.40 -0.2 USD | ||
|
Public Joint-Stock Company "Pharmsynthez"
LIFE.ME
RU
|
RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
NowVertical Group Inc.
5XQ.F
DE
|
€0.09 0.11 USD |
0
|
€12.98M 14.98M USD | €16.48K 19.03K USD | €0.09 0.11 USD | €0.09 0.11 USD | €12.98M 14.98M USD | 0 | -€0.03 -0.03 USD | ||
|
SD ENTERTAINMENT,Inc.
4650.T
JP
|
¥271 1.67 USD |
-0.37
|
¥2B 14.96M USD | ¥2K 13.57 USD | ¥270 1.66 USD | ¥271 1.67 USD | ¥2B 14.96M USD | 11.24 | ¥24 0.15 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹61.89 -0.7 USD | ||
SkinBioTherapeutics plc
5KW.F
DE
|
€0.05 0.06 USD |
0
|
€12.96M 14.96M USD | €250.00 288.58 USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.96M 14.96M USD | 0 | €0.00 0 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.MU
DE
|
€0.65 0.75 USD |
-0.31
|
€12.95M 14.95M USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €12.95M 14.95M USD | 0 | -€1.08 -1.2 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,339.00 16.2 USD |
0
|
₹1.23B 14.94M USD | ₹6.00 0.07 USD | ₹1,339.00 16.2 USD | ₹1,448.80 17.53 USD | ₹1.23B 14.94M USD | 54.67 | ₹24.49 0.3 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,686 1.27 USD |
-2.82
|
₩20B 14.94M USD | ₩68K 51.24 USD | ₩1,675 1.26 USD | ₩1,712 1.29 USD | ₩20B 14.94M USD | 0 | ₩0 0 USD | ||
Manolete Partners Plc
2BE.F
DE
|
€0.29 0.34 USD |
0
|
€12.93M 14.93M USD | €100.00 115.43 USD | €0.29 0.34 USD | €0.29 0.34 USD | €12.93M 14.93M USD | 9.80 | €0.03 0.03 USD | ||
RCM Beteiligungs AG
RCMN.F
DE
|
€1.01 1.17 USD |
0
|
€12.93M 14.93M USD | €920.00 1.06K USD | €1.01 1.17 USD | €1.01 1.17 USD | €12.93M 14.93M USD | 0 | -€0.07 -0.08 USD | ||
Inbest Prime VII Inmuebles SOCIMI, S.A.
YINB7.MC
ES
|
€0.87 1 USD |
0
|
€12.93M 14.93M USD | €109.21K 126.07K USD | €0.00 0 USD | €0.00 0 USD | €12.93M 14.93M USD | 0 | €0.00 0 USD | ||
Harvest Technology Group Ltd
HTG.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$21.36M 14.92M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$21.36M 14.92M USD | 0 | A$0.00 0 USD | ||
elumeo SE
ELB.DE
DE
|
€2.18 2.52 USD |
0
|
€12.92M 14.92M USD | €1.43K 1.65K USD | €2.18 2.52 USD | €2.22 2.56 USD | €12.92M 14.92M USD | 0 | -€0.53 -0.6 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥240 1.48 USD |
-1.23
|
¥2B 14.91M USD | ¥70K 434.1 USD | ¥237 1.46 USD | ¥243 1.5 USD | ¥2B 14.91M USD | 7.58 | ¥32 0.2 USD | ||
Freeport Resources Inc.
4XH.F
DE
|
€0.03 0.04 USD |
-6.85
|
€12.91M 14.9M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.91M 14.9M USD | 0 | €0.00 0 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,056 6.51 USD |
+0.28
|
¥2B 14.9M USD | ¥7K 41.93 USD | ¥1,053 6.49 USD | ¥1,056 6.51 USD | ¥2B 14.9M USD | 10.74 | ¥98 0.61 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹4,925.00 59.58 USD |
-2.57
|
₹1.23B 14.9M USD | ₹7.00 0.08 USD | ₹4,925.00 59.58 USD | ₹4,925.00 59.58 USD | ₹1.23B 14.9M USD | 864.03 | ₹5.70 0.07 USD | ||
|
Zhidao International (Holdings) Limited
1220.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
|
PLAYWITH KOREA Inc.
023770.KQ
KR
|
₩2,205 1.66 USD |
-15.19
|
₩20B 14.89M USD | ₩144K 108.78 USD | ₩2,160 1.63 USD | ₩2,595 1.96 USD | ₩20B 14.89M USD | 0 | ₩0 0 USD | ||
|
Energy & Technology
ENGT
US
|
$0.09 — |
0
|
$14.89M — | $1.00 — | $0.43 — | $0.43 — | $14.89M — | 0 | $0.00 — | ||
|
Ortivus AB (publ)
ORTI-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 152.42M 14.88M USD | SEK 3.31K 322.71 USD | SEK 1.72 0.17 USD | SEK 1.72 0.17 USD | SEK 152.42M 14.88M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,168 0.88 USD |
-0.68
|
₩20B 14.87M USD | ₩64K 48.63 USD | ₩1,120 0.85 USD | ₩1,185 0.89 USD | ₩20B 14.87M USD | 0 | ₩0 0 USD | ||
|
Fundo De Investimento Imobiliario Torre Almirante
ALMI11.SA
BR
|
R$659.91 133.75 USD |
+3.11
|
R$73.37M 14.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.37M 14.87M USD | 0 | R$0.00 0 USD | ||
Emova Group SA
ALEMV.PA
FR
|
€0.63 0.73 USD |
-3.82
|
€12.88M 14.87M USD | €61.00 70.41 USD | €0.63 0.73 USD | €0.66 0.76 USD | €12.88M 14.87M USD | 7.87 | €0.08 0.09 USD | ||
|
Fresita Proteins Limited
SRDAPRT.BO
IN
|
₹136.86 1.66 USD |
0
|
₹1.23B 14.86M USD | ₹13.76K 166.5 USD | ₹135.99 1.65 USD | ₹136.86 1.66 USD | ₹1.23B 14.86M USD | 16.27 | ₹8.41 0.1 USD | ||
|
Salee Printing Public Company Limited
SLP-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 528.00M 14.86M USD | THB 194.20K 5.46K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 528.00M 14.86M USD | 0 | -THB 0.05 -0.001 USD | ||
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.14 0.16 USD |
0
|
€12.87M 14.85M USD | €5.23K 6.04K USD | €0.14 0.16 USD | €0.14 0.16 USD | €12.87M 14.85M USD | 0 | -€2.88 -3.3 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,830 2.14 USD |
+0.35
|
₩20B 14.85M USD | ₩4K 3.08 USD | ₩2,765 2.09 USD | ₩2,935 2.22 USD | ₩20B 14.85M USD | 0 | ₩0 0 USD | ||
Loop Industries, Inc.
3L9.F
DE
|
€0.27 0.31 USD |
0
|
€12.86M 14.84M USD | €200.00 230.87 USD | €0.27 0.31 USD | €0.27 0.31 USD | €12.86M 14.84M USD | 0 | -€0.21 -0.2 USD | ||
Polwax S.A.
PWX.WA
PL
|
PLN 0.95 0.24 USD |
-0.21
|
PLN 58.37M 14.84M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 58.37M 14.84M USD | 0 | -PLN 0.31 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
