결과 페이지 524 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OUG Holdings Inc. 8041.T | $3,000 20.25 USD |
+0.17
|
$16.15B 109M USD | $6.9K 46.58 USD | $2,995 20.22 USD | $3,020 20.39 USD | $16.15B 109M USD | 3.62 | $828 5.59 USD | |
| Braemar BSEAF | $3.44 — |
0
|
$108.96M — | $273 — | $3.76 — | $3.76 — | $108.96M — | 18.10 | $0.19 — | |
| Kirloskar Electric Company Limited KECL.NS | $135.6 1.64 USD |
+1.96
|
$9.01B 108.95M USD | $245.49K 2.97K USD | $132.64 1.6 USD | $137 1.66 USD | $9.01B 108.95M USD | 68.83 | $1.97 0.02 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Kirloskar Electric Company Limited KECL.BO | $135.5 1.64 USD |
+1.73
|
$9B 108.87M USD | $45.01K 544.55 USD | $131.3 1.59 USD | $136.3 1.65 USD | $9B 108.87M USD | 69.13 | $1.96 0.02 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $297 2 USD |
-3.26
|
$16.13B 108.86M USD | $264.4K 1.78K USD | $297 2 USD | $303 2.05 USD | $16.13B 108.86M USD | 86.84 | $3.42 0.02 USD | |
| FuelCell Energy, Inc. FCEL.MX | $81 4.8 USD |
0
|
$1.84B 108.85M USD | $6 0.36 USD | $81 4.8 USD | $81 4.8 USD | $1.84B 108.85M USD | 0 | -$153.6 -9.09 USD | |
| Alexandria Group Oyj 3ZL.F | $8.98 9.82 USD |
+1.35
|
$99.53M 108.8M USD | $1 1.09 USD | $8.98 9.82 USD | $8.98 9.82 USD | $99.53M 108.8M USD | 11.66 | $0.77 0.84 USD | |
| Alexandria Group Oyj ALEX.HE | $9.58 10.47 USD |
0
|
$99.53M 108.8M USD | $1.32K 1.44K USD | $9.5 10.38 USD | $9.58 10.47 USD | $99.53M 108.8M USD | 12.44 | $0.77 0.84 USD | |
| HLS Therapeutics HLTRF | $3.22 — |
0
|
$108.8M — | $200 — | $3.2 — | $3.22 — | $108.8M — | 0 | -$0.57 — | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,730 11.68 USD |
+0.99
|
$16.11B 108.77M USD | $24.2K 163.36 USD | $1,701 11.48 USD | $1,741 11.75 USD | $16.11B 108.77M USD | 15.19 | $113.83 0.77 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,609.3 19.47 USD |
+4.27
|
$8.99B 108.75M USD | $9.34K 112.94 USD | $1,521 18.4 USD | $1,688.8 20.43 USD | $8.99B 108.75M USD | 18.45 | $87.22 1.06 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.32 0.35 USD |
-3.79
|
$99.48M 108.74M USD | $1.13M 1.23M USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $99.48M 108.74M USD | 4.52 | $0.07 0.08 USD | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Max India Limited MAXIND.NS | $194.66 2.36 USD |
+1.46
|
$8.98B 108.68M USD | $35.54K 429.99 USD | $190.05 2.3 USD | $195 2.36 USD | $8.98B 108.68M USD | 0 | -$25.33 -0.3 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $64.7 2.06 USD |
0
|
$3.42B 108.65M USD | $6.21K 197.39 USD | $64.7 2.06 USD | $64.8 2.06 USD | $3.42B 108.65M USD | 12.56 | $5.15 0.16 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,050 7.09 USD |
+1.06
|
$16.09B 108.65M USD | $51.8K 349.66 USD | $1,026 6.93 USD | $1,050 7.09 USD | $16.09B 108.65M USD | 44.64 | $23.52 0.16 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13.9 0.39 USD |
0
|
$3.86B 108.64M USD | $82.1K 2.31K USD | $13.8 0.39 USD | $14 0.39 USD | $3.86B 108.64M USD | 12.19 | $1.14 0.03 USD | |
| Source Energy Services Ltd. S4O0.F | $7.25 7.93 USD |
-2.03
|
$99.37M 108.63M USD | $49 53.56 USD | $7.25 7.93 USD | $7.25 7.93 USD | $99.37M 108.63M USD | 4.93 | $1.47 1.61 USD | |
| Intevac IVAC | $4 — |
0
|
$108.6M — | $0 — | $0 — | $0 — | $108.6M — | 0 | $0 — | |
| I-Tech AB ITECH.ST | $93.4 9.12 USD |
-5.27
|
$1.11B 108.57M USD | $34.19K 3.34K USD | $98.2 9.59 USD | $98.8 9.64 USD | $1.11B 108.57M USD | 24.57 | $3.8 0.37 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,920 3.71 USD |
-1.5
|
$143.81B 108.55M USD | $42.74K 32.26 USD | $4,915 3.71 USD | $5,010 3.78 USD | $143.81B 108.55M USD | 0 | $0 0 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $1,024.4 12.39 USD |
-0.27
|
$8.97B 108.54M USD | $1.37K 16.6 USD | $1,016 12.29 USD | $1,046 12.65 USD | $8.97B 108.54M USD | 22.52 | $45.48 0.55 USD | |
| Talon Metals Corp. TAO.F | $0.11 0.12 USD |
+19.19
|
$99.27M 108.51M USD | $11K 12.02K USD | $0.08999 0.09 USD | $0.11 0.12 USD | $99.27M 108.51M USD | 0 | $0 0 USD | |
| Naintech CO.,LTD. 267320.KQ | $3,210 2.42 USD |
-7.89
|
$143.74B 108.5M USD | $2.99M 2.26K USD | $3,205 2.42 USD | $3,480 2.63 USD | $143.74B 108.5M USD | 0 | $0 0 USD | |
| RACL Geartech Limited RACLGEAR.BO | $831.55 10.06 USD |
+0.75
|
$8.97B 108.47M USD | $948 11.47 USD | $825 9.98 USD | $843.7 10.21 USD | $8.97B 108.47M USD | 37.72 | $22.04 0.27 USD | |
| Bhartiya International Ltd. BIL.BO | $690.1 8.35 USD |
-1.97
|
$8.96B 108.41M USD | $1 0.01 USD | $690.1 8.35 USD | $690.1 8.35 USD | $8.96B 108.41M USD | 385.53 | $1.79 0.02 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.22 0.06 USD |
+0.91
|
$3.85B 108.39M USD | $24.15K 679.4 USD | $2.22 0.06 USD | $2.22 0.06 USD | $3.85B 108.39M USD | 31.71 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.22 0.06 USD |
+0.91
|
$3.85B 108.39M USD | $24.1K 678.11 USD | $2.22 0.06 USD | $2.22 0.06 USD | $3.85B 108.39M USD | 31.71 | $0.07 0.001 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $4.78 5.23 USD |
+0.84
|
$99.15M 108.38M USD | $10 10.93 USD | $4.78 5.23 USD | $4.78 5.23 USD | $99.15M 108.38M USD | 53.11 | $0.09 0.1 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.07 0.07 USD |
+1.72
|
$99.13M 108.37M USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $99.13M 108.37M USD | 0 | -$0.02 -0.02 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $986.95 11.94 USD |
-1.88
|
$8.95B 108.34M USD | $10.79K 130.52 USD | $980.05 11.86 USD | $1,031.85 12.48 USD | $8.95B 108.34M USD | 46.51 | $21.22 0.26 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.7099 0.77 USD |
+3.68
|
$99.1M 108.33M USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $99.1M 108.33M USD | 0 | -$2.22 -2.4 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.6999 0.76 USD |
+4.51
|
$99.1M 108.33M USD | $1.43K 1.56K USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $99.1M 108.33M USD | 0 | -$2.22 -2.4 USD | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| Lib Work Co.,Ltd. 1431.T | $690 4.66 USD |
+0.29
|
$16.04B 108.28M USD | $18.6K 125.56 USD | $683 4.61 USD | $692 4.67 USD | $16.04B 108.28M USD | 44.06 | $15.66 0.11 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,020 2.28 USD |
-3.36
|
$143.4B 108.24M USD | $79.59K 60.08 USD | $2,995 2.26 USD | $3,145 2.37 USD | $143.4B 108.24M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. 0R9G.L | $1.79 1.96 USD |
0
|
$99.01M 108.23M USD | $7 7.65 USD | $1.79 1.96 USD | $1.79 1.96 USD | $99.01M 108.23M USD | 8.13 | $0.22 0.24 USD | |
| CSB Bancorp, Inc. CSBB | $41.01 — |
0
|
$108.22M — | $100 — | $41.25 — | $41.25 — | $108.22M — | 10.17 | $4.03 — | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,010 6.82 USD |
-2.79
|
$16.03B 108.21M USD | $5.8K 39.15 USD | $992 6.7 USD | $1,021 6.89 USD | $16.03B 108.21M USD | 11.52 | $87.67 0.59 USD | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| Balaji Telefilms Limited BALAJITELE.BO | $74.73 0.9 USD |
-0.52
|
$8.94B 108.12M USD | $3.23K 39.03 USD | $73.5 0.89 USD | $75.99 0.92 USD | $8.94B 108.12M USD | 0 | -$0.93 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $74.57 0.9 USD |
-1.22
|
$8.94B 108.12M USD | $72.33K 875.07 USD | $74.26 0.9 USD | $76.06 0.92 USD | $8.94B 108.12M USD | 0 | -$0.93 -0.01 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $899 6.07 USD |
-0.44
|
$16.02B 108.12M USD | $22.5K 151.88 USD | $897 6.06 USD | $904 6.1 USD | $16.02B 108.12M USD | 9.93 | $90.53 0.61 USD | |
| Morses Club Limited 792.F | $0.7399 0.81 USD |
0
|
$98.89M 108.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.89M 108.1M USD | 0 | $0 0 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,499 10.12 USD |
+2.04
|
$16B 108.03M USD | $104.9K 708.1 USD | $1,461 9.86 USD | $1,522 10.27 USD | $16B 108.03M USD | 36.63 | $40.92 0.28 USD | |
| Netfonds AG NF4.DE | $42.4 46.35 USD |
-1.4
|
$98.79M 107.99M USD | $246 268.91 USD | $42 45.91 USD | $42.8 46.79 USD | $98.79M 107.99M USD | 249.41 | $0.17 0.19 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $512 3.46 USD |
+0.2
|
$16B 107.99M USD | $73.1K 493.45 USD | $506 3.42 USD | $514 3.47 USD | $16B 107.99M USD | 11.86 | $43.16 0.29 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $149.5 14.59 USD |
+6.79
|
$1.11B 107.97M USD | $3.98K 388.89 USD | $133.5 13.03 USD | $149.5 14.59 USD | $1.11B 107.97M USD | 9.97 | $14.99 1.46 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| PCC Exol S.A. 9B2.F | $0.55 0.6 USD |
-0.36
|
$98.72M 107.92M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $98.72M 107.92M USD | 11.03 | $0.05 0.05 USD | |
| Healthwell Acquisition Corp. I HWEL | $10.47 — |
0
|
$107.92M — | $0 — | $0 — | $0 — | $107.92M — | 0 | $0 — | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,275 3.23 USD |
+0.12
|
$142.96B 107.91M USD | $116.15K 87.67 USD | $4,240 3.2 USD | $4,310 3.25 USD | $142.96B 107.91M USD | 0 | $0 0 USD | |
| Scully Royalty SRL | $7.28 — |
-0.14
|
$107.91M — | $1.47K — | $7.28 — | $7.35 — | $107.91M — | 0 | -$0.99 — | |
| AB Science S.A. A8D.F | $1.49 1.63 USD |
+5.36
|
$98.69M 107.88M USD | $500 546.57 USD | $1.49 1.63 USD | $1.49 1.63 USD | $98.69M 107.88M USD | 0 | -$0.07 -0.07 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,028 6.94 USD |
-1.15
|
$15.98B 107.87M USD | $6.1K 41.18 USD | $1,025 6.92 USD | $1,040 7.02 USD | $15.98B 107.87M USD | 14.20 | $72.37 0.49 USD | |
| Pharos Energy plc OCS1.F | $0.23 0.25 USD |
+4.63
|
$98.68M 107.87M USD | $248 271.1 USD | $0.23 0.25 USD | $0.23 0.25 USD | $98.68M 107.87M USD | 4.51 | $0.05 0.05 USD | |
| DMS Co.,Ltd. 068790.KQ | $6,330 4.78 USD |
0
|
$142.87B 107.84M USD | $0 0 USD | $6,330 4.78 USD | $6,330 4.78 USD | $142.87B 107.84M USD | 0 | $0 0 USD | |
| Cube System Inc. 2335.T | $1,060 7.16 USD |
+1.44
|
$15.96B 107.73M USD | $23.8K 160.66 USD | $1,042 7.03 USD | $1,065 7.19 USD | $15.96B 107.73M USD | 13.03 | $81.3 0.55 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,480 4.14 USD |
0
|
$142.71B 107.72M USD | $15.32K 11.56 USD | $5,420 4.09 USD | $5,480 4.14 USD | $142.71B 107.72M USD | 0 | $0 0 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,651 17.89 USD |
+0.15
|
$15.96B 107.71M USD | $9K 60.75 USD | $2,647 17.87 USD | $2,687 18.14 USD | $15.96B 107.71M USD | 7.25 | $365.31 2.47 USD | |
| C-Rad AB (publ) 24C.F | $2.81 3.07 USD |
-2.09
|
$98.53M 107.7M USD | $86 94.01 USD | $2.81 3.07 USD | $2.81 3.07 USD | $98.53M 107.7M USD | 31.22 | $0.09 0.1 USD | |
| The Korea Fund, Inc. KOF1.F | $18.4 20.11 USD |
-0.54
|
$98.52M 107.69M USD | $68 74.33 USD | $18.4 20.11 USD | $18.4 20.11 USD | $98.52M 107.69M USD | 13.28 | $1.39 1.51 USD | |
| Lollands Bank A/S LOLB.CO | $680 99.7 USD |
+0.74
|
$734.4M 107.68M USD | $325 47.65 USD | $670 98.24 USD | $680 99.7 USD | $734.4M 107.68M USD | 1.48 | $458.52 67.23 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.33 1.35 USD |
0
|
$506.4M 107.68M USD | $2K 425.26 USD | $6.33 1.35 USD | $6.33 1.35 USD | $506.4M 107.68M USD | 13.76 | $0.46 0.1 USD | |
| Segue Group Co., Ltd. 3968.T | $504 3.4 USD |
+0.8
|
$15.95B 107.67M USD | $60K 405.02 USD | $502 3.39 USD | $508 3.43 USD | $15.95B 107.67M USD | 32.36 | $15.57 0.11 USD | |
| Cellectis S.A. 0WA2.IL | $1.36 1.49 USD |
+0.15
|
$98.49M 107.66M USD | $258 282.03 USD | $1.35 1.47 USD | $1.35 1.48 USD | $98.49M 107.66M USD | 0 | -$1.42 -1.5 USD | |
| Aiforia Technologies Oyj L6J.F | $3.35 3.66 USD |
-0.89
|
$98.47M 107.64M USD | $300 327.94 USD | $3.35 3.66 USD | $3.35 3.66 USD | $98.47M 107.64M USD | 0 | -$0.43 -0.4 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $10,230 7.72 USD |
-1.25
|
$142.58B 107.62M USD | $63.13K 47.65 USD | $10,100 7.62 USD | $10,400 7.85 USD | $142.58B 107.62M USD | 0 | $0 0 USD | |
| Paris Miki Holdings Inc. 7455.T | $284 1.92 USD |
-0.7
|
$15.94B 107.59M USD | $59.1K 398.94 USD | $278 1.88 USD | $287 1.94 USD | $15.94B 107.59M USD | 17.57 | $16.16 0.11 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $808 5.45 USD |
-1.94
|
$15.94B 107.58M USD | $2.3K 15.53 USD | $801 5.41 USD | $824 5.56 USD | $15.94B 107.58M USD | 10.77 | $74.98 0.51 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $950 6.41 USD |
-1.45
|
$15.94B 107.57M USD | $9K 60.75 USD | $946 6.39 USD | $965 6.51 USD | $15.94B 107.57M USD | 21.13 | $44.94 0.3 USD | |
| Lion One Metals Limited LLO.AX | $0.6199 0.41 USD |
0
|
$162.46M 107.53M USD | $77.39K 51.22K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $162.46M 107.53M USD | 0 | -$0.06 -0.03 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,585 1.2 USD |
-3.88
|
$142.41B 107.5M USD | $98.61K 74.44 USD | $1,578 1.19 USD | $1,655 1.25 USD | $142.41B 107.5M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $42.2 46.13 USD |
-1.86
|
$98.33M 107.48M USD | $200 218.63 USD | $42.2 46.13 USD | $42.4 46.35 USD | $98.33M 107.48M USD | 248.23 | $0.17 0.19 USD | |
| Marumae Co., Ltd. 6264.T | $1,257 8.49 USD |
-0.87
|
$15.92B 107.44M USD | $77.3K 521.8 USD | $1,245 8.4 USD | $1,277 8.62 USD | $15.92B 107.44M USD | 20.24 | $62.1 0.42 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,730 11.68 USD |
-1.14
|
$15.91B 107.42M USD | $820.4K 5.54K USD | $1,577 10.65 USD | $1,760 11.88 USD | $15.91B 107.42M USD | 28.17 | $61.41 0.41 USD | |
| Victoria PLC 3CV.F | $0.8299 0.91 USD |
-1.19
|
$98.26M 107.41M USD | $4.91K 5.36K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $98.26M 107.41M USD | 0 | -$2.4 -2.6 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $13.3 14.54 USD |
-1.48
|
$98.2M 107.34M USD | $6 6.56 USD | $13.3 14.54 USD | $13.3 14.54 USD | $98.2M 107.34M USD | 16.62 | $0.8 0.87 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $12.3 13.45 USD |
0
|
$98.19M 107.33M USD | $300 327.94 USD | $12.2 13.34 USD | $12.3 13.45 USD | $98.19M 107.33M USD | 12.30 | $1 1.09 USD | |
| Firefly AB (publ) FIRE.ST | $183.2 17.88 USD |
-0.43
|
$1.1B 107.32M USD | $1.34K 130.61 USD | $182.6 17.82 USD | $184 17.96 USD | $1.1B 107.32M USD | 20.04 | $9.14 0.89 USD | |
| PCTEL, Inc. PEW.SG | $5.35 5.85 USD |
0
|
$98.12M 107.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.12M 107.25M USD | 0 | $0 0 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $122 0.0077 USD |
-0.81
|
$1.68T 107.24M USD | $1.6K 0.1 USD | $120 0.0076 USD | $123 0.0078 USD | $1.68T 107.24M USD | 17.30 | $7.05 0.0004 USD | |
| TegoScience Inc. 191420.KQ | $17,740 13.39 USD |
+1.66
|
$142.04B 107.21M USD | $13.19K 9.96 USD | $17,250 13.02 USD | $18,050 13.62 USD | $142.04B 107.21M USD | 0 | $0 0 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $210.7 2.55 USD |
+0.67
|
$8.86B 107.21M USD | $262.65K 3.18K USD | $208.52 2.52 USD | $213.25 2.58 USD | $8.86B 107.21M USD | 4.02 | $52.34 0.63 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $210.65 2.55 USD |
+0.57
|
$8.86B 107.19M USD | $46.08K 557.45 USD | $208.4 2.52 USD | $213.35 2.58 USD | $8.86B 107.19M USD | 4.02 | $52.35 0.63 USD | |
| TEMC Co., Ltd. 425040.KQ | $6,710 5.06 USD |
-1.61
|
$141.94B 107.14M USD | $49.68K 37.5 USD | $6,630 5 USD | $6,830 5.16 USD | $141.94B 107.14M USD | 0 | $0 0 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tander Inversiones SOCIMI, S.A. YTAN.MC | $11.5 12.57 USD |
0
|
$97.97M 107.1M USD | $109.16K 119.32K USD | $11.5 12.57 USD | $11.5 12.57 USD | $97.97M 107.1M USD | 60.52 | $0.19 0.21 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,545 1.92 USD |
-0.97
|
$141.84B 107.07M USD | $189.77K 143.25 USD | $2,520 1.9 USD | $2,620 1.98 USD | $141.84B 107.07M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $2,625 1.98 USD |
+3.96
|
$141.82B 107.05M USD | $989.84K 747.16 USD | $2,510 1.89 USD | $2,685 2.03 USD | $141.82B 107.05M USD | 0 | $0 0 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.38 0.41 USD |
+8.32
|
$97.91M 107.03M USD | $1.46K 1.6K USD | $0.3699 0.41 USD | $0.4799 0.52 USD | $97.91M 107.03M USD | 0 | -$0.32 -0.3 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.75 0.99 USD |
0
|
$837M 107.02M USD | $13.5K 1.73K USD | $7.75 0.99 USD | $7.75 0.99 USD | $837M 107.02M USD | 14.62 | $0.53 0.07 USD | |
| Tethys Petroleum TETHF | $0.68 — |
0
|
$106.99M — | $30.2K — | $0.68 — | $0.7099 — | $106.99M — | 0 | -$0.11 — | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12 0.38 USD |
-3.23
|
$3.37B 106.99M USD | $10.02K 318.45 USD | $12 0.38 USD | $12.4 0.39 USD | $3.37B 106.99M USD | 2.95 | $4.06 0.13 USD | |
| Fermenta Biotech Ltd FERMENTA.BO | $303.15 3.67 USD |
+4.99
|
$8.84B 106.98M USD | $17.07K 206.47 USD | $295 3.57 USD | $303.15 3.67 USD | $8.84B 106.98M USD | 24.68 | $12.28 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||