결과 페이지 517 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Repro India Limited REPRO.BO | $571.85 6.92 USD |
+7.55
|
$8.19B 99.1M USD | $9.66K 116.81 USD | $531 6.42 USD | $600 7.26 USD | $8.19B 99.1M USD | 0 | -$0.05 -0.0006 USD | |
| AS Harju Elekter HAE1T.TL | $4.9 5.36 USD |
-0.41
|
$90.64M 99.09M USD | $8.16K 8.92K USD | $4.9 5.36 USD | $4.96 5.42 USD | $90.64M 99.09M USD | 16.89 | $0.29 0.32 USD | |
| Anpario plc KI9A.F | $5.1 5.57 USD |
0
|
$90.63M 99.07M USD | $16 17.49 USD | $5.05 5.52 USD | $5.15 5.63 USD | $90.63M 99.07M USD | 17.58 | $0.29 0.32 USD | |
| PWO AG PWO.DE | $29 31.7 USD |
+0.69
|
$90.63M 99.07M USD | $501 547.66 USD | $28.6 31.26 USD | $29 31.7 USD | $90.63M 99.07M USD | 7.23 | $4.01 4.38 USD | |
| Kish Bancorp KISB | $33.25 — |
+0.39
|
$99.06M — | $400 — | $33 — | $33.25 — | $99.06M — | 6.82 | $4.87 — | |
| ShinWon Corporation 009270.KS | $1,748 1.32 USD |
+3.13
|
$131.19B 99.03M USD | $1.53M 1.15K USD | $1,690 1.28 USD | $1,800 1.36 USD | $131.19B 99.03M USD | 0 | $0 0 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12 0.34 USD |
0
|
$3.52B 99.02M USD | $390.9K 11K USD | $11.9 0.33 USD | $12.2 0.34 USD | $3.52B 99.02M USD | 7.27 | $1.65 0.05 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Magyar Bancorp MGYR | $15.3 — |
+1.32
|
$99.01M — | $1.4K — | $15.25 — | $15.3 — | $99.01M — | 10.69 | $1.43 — | |
| S Chand And Company Limited SCHAND.BO | $232.1 2.81 USD |
+1.07
|
$8.18B 98.98M USD | $12.85K 155.44 USD | $218.3 2.64 USD | $237 2.87 USD | $8.18B 98.98M USD | 16.07 | $14.44 0.17 USD | |
| CI Games SE CI7.F | $0.44 0.49 USD |
-1.44
|
$90.54M 98.98M USD | $5.5K 6.01K USD | $0.44 0.49 USD | $0.44 0.49 USD | $90.54M 98.98M USD | 22.22 | $0.02 0.02 USD | |
| Direct Selling DSAQ | $11.68 — |
+0.17
|
$98.96M — | $300 — | $11.21 — | $11.21 — | $98.96M — | 0 | -$1 — | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $157.4 4.94 USD |
+0.58
|
$3.15B 98.86M USD | $43.25K 1.36K USD | $155.8 4.89 USD | $158.5 4.98 USD | $3.15B 98.86M USD | 0 | -$11.02 -0.3 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,600 0.17 USD |
+1.96
|
$1.55T 98.86M USD | $301.3K 19.25 USD | $2,500 0.16 USD | $2,600 0.17 USD | $1.55T 98.86M USD | 4.14 | $627.05 0.04 USD | |
| Deutsch Motors Inc. 067990.KQ | $4,565 3.45 USD |
+0.77
|
$130.92B 98.82M USD | $20.08K 15.16 USD | $4,530 3.42 USD | $4,610 3.48 USD | $130.92B 98.82M USD | 0 | $0 0 USD | |
| Net Insight AB (publ) NSGB.F | $0.26 0.29 USD |
-5.04
|
$90.4M 98.82M USD | $1K 1.09K USD | $0.26 0.29 USD | $0.26 0.29 USD | $90.4M 98.82M USD | 26.39 | $0.01 0.01 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $322 2.17 USD |
-0.92
|
$14.64B 98.82M USD | $557.6K 3.76K USD | $317 2.14 USD | $335 2.26 USD | $14.64B 98.82M USD | 57.91 | $5.56 0.04 USD | |
| Uniquest Corporation 077500.KS | $6,060 4.57 USD |
-1.46
|
$130.9B 98.81M USD | $68.53K 51.73 USD | $6,020 4.54 USD | $6,190 4.67 USD | $130.9B 98.81M USD | 0 | $0 0 USD | |
| Readly International AB (publ) READ.ST | $26.7 2.61 USD |
+0.75
|
$1.01B 98.79M USD | $303.54K 29.63K USD | $26.4 2.58 USD | $26.7 2.61 USD | $1.01B 98.79M USD | 9.88 | $2.7 0.26 USD | |
| Banzai VII | $10.96 — |
0
|
$98.79M — | $0 — | $0 — | $0 — | $98.79M — | 0 | $0 — | |
| Streamwide S.A. 07R.F | $33.6 36.73 USD |
-0.88
|
$90.37M 98.78M USD | $66 72.15 USD | $33.6 36.73 USD | $33.6 36.73 USD | $90.37M 98.78M USD | 19.19 | $1.75 1.91 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| South Port New Zealand Limited SPN.NZ | $6.1 3.76 USD |
0
|
$160.03M 98.76M USD | $91 56.16 USD | $6.1 3.76 USD | $6.1 3.76 USD | $160.03M 98.76M USD | 21.78 | $0.28 0.17 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
0
|
$90.33M 98.74M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $90.33M 98.74M USD | 0 | $0 0 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $81.57 0.99 USD |
+0.18
|
$8.16B 98.73M USD | $96.67K 1.17K USD | $81.01 0.98 USD | $83.74 1.01 USD | $8.16B 98.73M USD | 14.75 | $5.53 0.07 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $829.5 10.04 USD |
+2.31
|
$8.16B 98.68M USD | $1 0.01 USD | $829.5 10.04 USD | $829.5 10.04 USD | $8.16B 98.68M USD | 27.21 | $30.48 0.37 USD | |
| Kapsch TrafficCom AG 0GTO.L | $7.56 8.26 USD |
+1.61
|
$90.27M 98.68M USD | $24K 26.24K USD | $7.56 8.26 USD | $7.56 8.26 USD | $90.27M 98.68M USD | 0 | -$2.06 -2.2 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.69 1.85 USD |
-0.59
|
$90.24M 98.65M USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $90.24M 98.65M USD | 0 | -$0.11 -0.1 USD | |
| China Oil And Gas CLSZF | $0.02 — |
-70.83
|
$98.64M — | $600 — | $0.02 — | $0.02 — | $98.64M — | 0 | $0 — | |
| Wellington International Airport Limited 5% GTD BDS 16/06/2025 NZD10000 WIA050.NZ | $3.98 2.46 USD |
0
|
$159.82M 98.62M USD | $14K 8.64K USD | $3.98 2.46 USD | $3.98 2.46 USD | $159.82M 98.62M USD | 9.92 | $0.4 0.25 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $8,120 6.13 USD |
+2.92
|
$130.64B 98.61M USD | $104.13K 78.6 USD | $7,780 5.87 USD | $8,180 6.17 USD | $130.64B 98.61M USD | 0 | $0 0 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $81.5 0.99 USD |
+0.05
|
$8.15B 98.6M USD | $17.24K 208.62 USD | $80.91 0.98 USD | $83.59 1.01 USD | $8.15B 98.6M USD | 14.73 | $5.53 0.07 USD | |
| abrdn Japan Investment Trust plc AJIT.L | $585 748.18 USD |
0
|
$77.08M 98.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.08M 98.58M USD | 0 | $0 0 USD | |
| Cookpad CPADF | $0.9799 — |
0
|
$98.58M — | $13.95K — | $1.25 — | $1.25 — | $98.58M — | 10.85 | $0.09 — | |
| ReproCELL Incorporated 6RC.F | $0.75 0.81 USD |
0
|
$90.18M 98.58M USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $90.18M 98.58M USD | 0 | -$0.01 -0.01 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.6 1.75 USD |
0
|
$90.15M 98.54M USD | $841 919.33 USD | $1.6 1.75 USD | $1.6 1.75 USD | $90.15M 98.54M USD | 2.95 | $0.54 0.59 USD | |
| Technical Olympic S.A. TQZA.SG | $1.96 2.14 USD |
-1.75
|
$90.14M 98.54M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $90.14M 98.54M USD | 9.33 | $0.21 0.23 USD | |
| Ringmetall SE HP3A.F | $3.1 3.39 USD |
0
|
$90.11M 98.51M USD | $300 327.94 USD | $3.1 3.39 USD | $3.1 3.39 USD | $90.11M 98.51M USD | 8.61 | $0.36 0.39 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $4,350 3.28 USD |
-0.91
|
$130.5B 98.51M USD | $58.33K 44.03 USD | $4,265 3.22 USD | $4,385 3.31 USD | $130.5B 98.51M USD | 0 | $0 0 USD | |
| PCTEL, Inc. PEW.MU | $4.94 5.4 USD |
0
|
$90.1M 98.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.1M 98.49M USD | 0 | $0 0 USD | |
| UNIRITA Inc. 3800.T | $1,923 12.98 USD |
+0.63
|
$14.59B 98.49M USD | $1.7K 11.48 USD | $1,901 12.83 USD | $1,937 13.08 USD | $14.59B 98.49M USD | 21.00 | $91.54 0.62 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $2,415 1.82 USD |
-8
|
$130.47B 98.48M USD | $1.13M 851.72 USD | $2,380 1.8 USD | $2,630 1.99 USD | $130.47B 98.48M USD | 0 | $0 0 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $554 3.74 USD |
+0.36
|
$14.59B 98.48M USD | $40.3K 272.04 USD | $547 3.69 USD | $555 3.75 USD | $14.59B 98.48M USD | 0 | -$17.5 -0.1 USD | |
| Vianini S.p.A. VIA.MI | $0.8599 0.93 USD |
0
|
$90.09M 98.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.09M 98.48M USD | 0 | $0 0 USD | |
| METISA Metalúrgica Timboense S.A. MTSA4.SA | $42.47 8.61 USD |
+0.09
|
$485.83M 98.47M USD | $200 40.54 USD | $41.52 8.42 USD | $42.47 8.61 USD | $485.83M 98.47M USD | 12.75 | $3.33 0.67 USD | |
| SAKURA KCS Corporation 4761.T | $1,302 8.79 USD |
-1.29
|
$14.58B 98.43M USD | $12.2K 82.35 USD | $1,301 8.78 USD | $1,336 9.02 USD | $14.58B 98.43M USD | 16.84 | $77.29 0.52 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) 0QUS.L | $113 11.03 USD |
-0.35
|
$1.01B 98.42M USD | $864 84.34 USD | $112 10.93 USD | $114.6 11.19 USD | $1.01B 98.42M USD | 4.92 | $22.96 2.24 USD | |
| PWO AG PWO.F | $28.8 31.48 USD |
0
|
$90M 98.38M USD | $470 513.77 USD | $28.8 31.48 USD | $28.8 31.48 USD | $90M 98.38M USD | 7.18 | $4.01 4.38 USD | |
| R & B Denims Limited RNBDENIMS.BO | $90.38 1.09 USD |
-1.16
|
$8.13B 98.38M USD | $4.29K 51.88 USD | $90.2 1.09 USD | $93.95 1.14 USD | $8.13B 98.38M USD | 32.74 | $2.76 0.03 USD | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| Nekkar ASA 0TT.F | $0.8699 0.95 USD |
0
|
$89.94M 98.32M USD | $250 273.28 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $89.94M 98.32M USD | 12.42 | $0.07 0.08 USD | |
| PRL Global Ltd. CII.AX | $1.29 0.85 USD |
0
|
$148.52M 98.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.52M 98.3M USD | 0 | $0 0 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,350 0.15 USD |
0
|
$1.54T 98.26M USD | $60.7K 3.88 USD | $2,250 0.14 USD | $2,350 0.15 USD | $1.54T 98.26M USD | 0 | -$69.56 -0.004 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,032 6.97 USD |
-1.24
|
$14.56B 98.26M USD | $45.7K 308.49 USD | $1,010 6.82 USD | $1,043 7.04 USD | $14.56B 98.26M USD | 10.41 | $99.07 0.67 USD | |
| Byucksan Corporation 007210.KS | $2,325 1.75 USD |
-1.27
|
$130.16B 98.25M USD | $111.38K 84.07 USD | $2,315 1.75 USD | $2,360 1.78 USD | $130.16B 98.25M USD | 0 | $0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | $1,356 1.02 USD |
-1.02
|
$130.14B 98.23M USD | $147.49K 111.33 USD | $1,354 1.02 USD | $1,387 1.05 USD | $130.14B 98.23M USD | 0 | $0 0 USD | |
| Norse Atlantic ASA NRSAF | $0.66 — |
+16.79
|
$98.2M — | $218 — | $0.66 — | $0.66 — | $98.2M — | 0 | -$1.05 — | |
| Anexo Group Plc 9QZ.F | $0.7099 0.77 USD |
-2.76
|
$89.83M 98.19M USD | $2K 2.19K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $89.83M 98.19M USD | 7.83 | $0.09 0.1 USD | |
| Lai Sun Development Company Limited LAY3.SG | $0.05999 0.06 USD |
0
|
$89.83M 98.19M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $89.83M 98.19M USD | 0 | -$0.15 -0.1 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,950 2.98 USD |
-2.47
|
$130.05B 98.17M USD | $139.85K 105.56 USD | $3,950 2.98 USD | $4,120 3.11 USD | $130.05B 98.17M USD | 0 | $0 0 USD | |
| Socovesa S.A. SOCOVESA.SN | $79 0.08 USD |
+3.42
|
$96.69B 98.16M USD | $74.66K 75.8 USD | $78 0.08 USD | $79 0.08 USD | $96.69B 98.16M USD | 0 | -$16.19 -0.01 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,066 7.2 USD |
+13.04
|
$14.54B 98.16M USD | $319.9K 2.16K USD | $1,010 6.82 USD | $1,084 7.32 USD | $14.54B 98.16M USD | 7.82 | $136.26 0.92 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| BioSyent Inc. RX.V | $11.75 8.72 USD |
+9.1
|
$132.24M 98.13M USD | $39.33K 29.19K USD | $11.1 8.24 USD | $11.75 8.72 USD | $132.24M 98.13M USD | 17.53 | $0.67 0.5 USD | |
| STEL Holdings Limited STEL.NS | $427.9 5.18 USD |
+4.42
|
$8.11B 98.13M USD | $7.47K 90.34 USD | $410 4.96 USD | $429.35 5.19 USD | $8.11B 98.13M USD | 50.45 | $8.48 0.1 USD | |
| Arla Plast AB ARPL.ST | $47.9 4.68 USD |
-0.21
|
$1B 98.09M USD | $6.52K 636.04 USD | $47.5 4.64 USD | $48 4.69 USD | $1B 98.09M USD | 11.01 | $4.35 0.42 USD | |
| Nobility Homes NOBH | $30 — |
0
|
$98.06M — | $1.64K — | $30 — | $30 — | $98.06M — | 11.90 | $2.52 — | |
| Toell Co.,Ltd. 3361.T | $771 5.2 USD |
+0.26
|
$14.52B 98.03M USD | $3K 20.25 USD | $768 5.18 USD | $774 5.22 USD | $14.52B 98.03M USD | 11.44 | $67.36 0.45 USD | |
| The Gabelli Global Utility & Income Trust GLU-PB | $50.6 — |
-0.1
|
$98.03M — | $1.03K — | $50.6 — | $50.6 — | $98.03M — | 18.51 | $2.73 — | |
| Japan Process Development Co., Ltd. 9651.T | $1,500 10.13 USD |
+0.07
|
$14.52B 98.01M USD | $2.6K 17.55 USD | $1,492 10.07 USD | $1,500 10.13 USD | $14.52B 98.01M USD | 16.96 | $88.44 0.6 USD | |
| Empresas Iansa S.A. IANSA.SN | $24.23 0.02 USD |
-5.2
|
$96.53B 98M USD | $0 0 USD | $24.23 0.02 USD | $24.23 0.02 USD | $96.53B 98M USD | 43.26 | $0.56 0.0005 USD | |
| Xi S&D Inc. 317400.KS | $3,405 2.57 USD |
-3.68
|
$129.77B 97.96M USD | $28.72K 21.68 USD | $3,400 2.57 USD | $3,530 2.66 USD | $129.77B 97.96M USD | 0 | $0 0 USD | |
| SANDS LAB Inc. 411080.KQ | $8,510 6.42 USD |
-7.4
|
$129.77B 97.95M USD | $1.19M 898.83 USD | $8,490 6.41 USD | $9,100 6.87 USD | $129.77B 97.95M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,950 19.91 USD |
0
|
$14.51B 97.94M USD | $9.9K 66.83 USD | $2,916 19.68 USD | $2,951 19.92 USD | $14.51B 97.94M USD | 12.23 | $241.02 1.63 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF 2KV.F | $3.85 4.21 USD |
0
|
$89.54M 97.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.54M 97.88M USD | 0 | $0 0 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $8.8 9.62 USD |
-0.56
|
$89.44M 97.77M USD | $8 8.75 USD | $8.8 9.62 USD | $8.8 9.62 USD | $89.44M 97.77M USD | 6.71 | $1.31 1.43 USD | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Chapel Down Group Plc 1U6.F | $0.4799 0.53 USD |
-1.22
|
$89.43M 97.76M USD | $5K 5.47K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $89.43M 97.76M USD | 0 | -$0.01 -0.01 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
| Australian Strategic Materials ASMMF | $0.54 — |
0
|
$97.71M — | $1K — | $0.54 — | $0.54 — | $97.71M — | 0 | -$0.12 — | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,307.1 15.81 USD |
+5
|
$8.08B 97.7M USD | $92 1.11 USD | $1,307 15.81 USD | $1,307.1 15.81 USD | $8.08B 97.7M USD | 24.76 | $52.78 0.64 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.88 0.14 USD |
-0.41
|
$3.47B 97.7M USD | $37.81K 1.06K USD | $4.88 0.14 USD | $4.9 0.14 USD | $3.47B 97.7M USD | 5.87 | $0.83 0.02 USD | |
| G5 Entertainment AB (publ) GENTF | $9.99 — |
-46.29
|
$97.69M — | $149 — | $11.7 — | $11.7 — | $97.69M — | 6.61 | $1.51 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| Foods and Inns Limited FOODSIN.BO | $109.97 1.33 USD |
+17.65
|
$8.07B 97.67M USD | $335.07K 4.05K USD | $97.79 1.18 USD | $112.16 1.36 USD | $8.07B 97.67M USD | 30.37 | $3.62 0.04 USD | |
| Citizens Bancshares CITZ | $30 — |
0
|
$97.66M — | $239 — | $30 — | $30 — | $97.66M — | 5.96 | $5.03 — | |
| NINtec Systems Limited NINSYS.BO | $434.45 5.26 USD |
-2.91
|
$8.07B 97.64M USD | $1.8K 21.8 USD | $430.7 5.21 USD | $443 5.36 USD | $8.07B 97.64M USD | 32.68 | $13.29 0.16 USD | |
| Dreamus Company 060570.KQ | $1,710 1.29 USD |
+0.59
|
$129.31B 97.61M USD | $141.63K 106.91 USD | $1,680 1.27 USD | $1,748 1.32 USD | $129.31B 97.61M USD | 0 | $0 0 USD | |
| WINS Technet Co., Ltd. 136540.KQ | $11,810 8.91 USD |
+1.64
|
$129.31B 97.6M USD | $16.75K 12.65 USD | $11,510 8.69 USD | $11,870 8.96 USD | $129.31B 97.6M USD | 0 | $0 0 USD | |
| LIMES Schlosskliniken AG LIK.F | $300 327.94 USD |
+10.29
|
$89.25M 97.56M USD | $4 4.37 USD | $274 299.52 USD | $300 327.94 USD | $89.25M 97.56M USD | 20.57 | $14.58 15.94 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $48,950 36.95 USD |
+1.03
|
$129.23B 97.55M USD | $1.86K 1.4 USD | $48,200 36.38 USD | $49,350 37.25 USD | $129.23B 97.55M USD | 0 | $0 0 USD | |
| Foods and Inns Limited FOODSIN.NS | $109.77 1.33 USD |
+17.44
|
$8.06B 97.5M USD | $3.92M 47.4K USD | $96.97 1.17 USD | $112.16 1.36 USD | $8.06B 97.5M USD | 30.32 | $3.62 0.04 USD | |
| Nitta Gelatin Inc. 4977.T | $795 5.37 USD |
+1.92
|
$14.44B 97.5M USD | $59.7K 402.99 USD | $782 5.28 USD | $795 5.37 USD | $14.44B 97.5M USD | 0 | -$94.93 -0.6 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.3 3.61 USD |
0
|
$89.18M 97.49M USD | $590 644.95 USD | $3.3 3.61 USD | $3.3 3.61 USD | $89.18M 97.49M USD | 0 | -$0.11 -0.1 USD | |
| Priveterra PMGM | $11.05 — |
0
|
$97.48M — | $0 — | $0 — | $0 — | $97.48M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||