결과 페이지 517 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aidma Marketing Communication Corporation
9466.T
JP
|
¥233 1.44 USD |
+0.87
|
¥3B 18.83M USD | ¥8K 49.33 USD | ¥229 1.41 USD | ¥233 1.44 USD | ¥3B 18.83M USD | 14.17 | ¥16 0.1 USD | ||
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.30 0.35 USD |
0
|
€16.30M 18.82M USD | €2.87K 3.31K USD | €0.30 0.35 USD | €0.30 0.35 USD | €16.30M 18.82M USD | 0 | -€0.04 -0.04 USD | ||
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
Advancer Global Limited
43Q.SI
SG
|
SGD 0.10 0.07 USD |
-7.41
|
SGD 25.09M 18.8M USD | SGD 9.20K 6.9K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 25.09M 18.8M USD | 10.00 | SGD 0.01 0.007 USD | ||
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹111.00 1.34 USD |
+0.56
|
₹1.55B 18.8M USD | ₹3.73K 45.07 USD | ₹110.00 1.33 USD | ₹114.99 1.39 USD | ₹1.55B 18.8M USD | 0 | -₹24.78 -0.2 USD | ||
Crocodile Garments Limited
0122.HK
HK
|
HK$1.42 0.18 USD |
0
|
HK$146.99M 18.8M USD | HK$2.00K 255.73 USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$146.99M 18.8M USD | 0 | -HK$1.48 -0.1 USD | ||
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,944 1.47 USD |
+1.14
|
₩25B 18.79M USD | ₩1K 1.04 USD | ₩1,825 1.38 USD | ₩1,945 1.47 USD | ₩25B 18.79M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,140 2.37 USD |
+1.62
|
₩25B 18.79M USD | ₩89K 66.88 USD | ₩2,840 2.14 USD | ₩3,150 2.38 USD | ₩25B 18.79M USD | 0 | ₩0 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,051.00 2.16 USD |
+1.32
|
ZAC 35.19B 18.79M USD | ZAC 33.56K 17.92 USD | ZAC 3,975.00 2.12 USD | ZAC 4,064.00 2.17 USD | ZAC 35.19B 18.79M USD | 8.28 | ZAC 4.89 0.002 USD | ||
Westbridge Renewable Energy
WEGYF
US
|
$0.71 — |
0
|
$18.79M — | $100.00 — | $0.90 — | $0.90 — | $18.79M — | 0 | -$0.30 — | ||
Ebiquity plc
YO4.F
DE
|
€0.09 0.1 USD |
0
|
€16.28M 18.79M USD | €200.00K 230.87K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.28M 18.79M USD | 0 | -€0.04 -0.04 USD | ||
|
Nilkanth Resources Limited
LIPPISYS.BO
IN
|
₹221.55 2.68 USD |
-0.05
|
₹1.55B 18.76M USD | ₹151.00 1.83 USD | ₹211.00 2.55 USD | ₹231.70 2.8 USD | ₹1.55B 18.76M USD | 38.86 | ₹5.70 0.07 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,224 0.92 USD |
-1.21
|
₩25B 18.76M USD | ₩27K 20.33 USD | ₩1,200 0.91 USD | ₩1,224 0.92 USD | ₩25B 18.76M USD | 0 | ₩0 0 USD | ||
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,073 6.62 USD |
+1.23
|
¥3B 18.75M USD | ¥5K 31.45 USD | ¥1,060 6.54 USD | ¥1,088 6.71 USD | ¥3B 18.75M USD | 3461.29 | ¥0 0.001 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩779 0.59 USD |
0
|
₩25B 18.72M USD | ₩0 0 USD | ₩779 0.59 USD | ₩779 0.59 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
Canuc Resources
CNUCF
US
|
$0.55 — |
0
|
$18.72M — | $1.00K — | $0.55 — | $0.55 — | $18.72M — | 0 | -$0.20 — | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,490 27.69 USD |
+0.22
|
¥3B 18.71M USD | ¥300 1.85 USD | ¥4,485 27.66 USD | ¥4,490 27.69 USD | ¥3B 18.71M USD | 0 | -¥25 -0.1 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,745 2.07 USD |
-0.54
|
₩25B 18.7M USD | ₩5K 3.52 USD | ₩2,710 2.05 USD | ₩2,760 2.08 USD | ₩25B 18.7M USD | 0 | ₩0 0 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 9.90 0.97 USD |
-1
|
SEK 191.56M 18.7M USD | SEK 3.97K 387.81 USD | SEK 9.80 0.96 USD | SEK 10.15 0.99 USD | SEK 191.56M 18.7M USD | 0 | -SEK 0.10 -0.009 USD | ||
Phol Dhanya Public Company Limited
PHOL-R.BK
TH
|
THB 3.28 0.09 USD |
-1.8
|
THB 664.20M 18.69M USD | THB 12.90K 362.97 USD | THB 3.26 0.09 USD | THB 3.34 0.09 USD | THB 664.20M 18.69M USD | 9.11 | THB 0.36 0.01 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.28 0.09 USD |
-1.8
|
THB 664.20M 18.69M USD | THB 20.98K 590.38 USD | THB 3.26 0.09 USD | THB 3.34 0.09 USD | THB 664.20M 18.69M USD | 9.11 | THB 0.36 0.01 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥896 5.52 USD |
-0.99
|
¥3B 18.69M USD | ¥2K 10.48 USD | ¥896 5.52 USD | ¥907 5.59 USD | ¥3B 18.69M USD | 10.24 | ¥87 0.54 USD | ||
|
YKT Corporation
2693.T
JP
|
¥261 1.61 USD |
-1.14
|
¥3B 18.68M USD | ¥22K 137.5 USD | ¥260 1.6 USD | ¥266 1.64 USD | ¥3B 18.68M USD | 9.43 | ¥28 0.17 USD | ||
HG
STLY
US
|
$3.70 — |
0
|
$18.67M — | $1.00K — | $3.70 — | $3.70 — | $18.67M — | 10.27 | $0.36 — | ||
Ourgame International Holdings Limited
13O.F
DE
|
€0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥301 1.86 USD |
-1.31
|
¥3B 18.66M USD | ¥14K 88.18 USD | ¥299 1.84 USD | ¥313 1.93 USD | ¥3B 18.66M USD | 0 | -¥10 -0.06 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,849 1.4 USD |
-2.63
|
₩25B 18.65M USD | ₩25K 19.05 USD | ₩1,766 1.33 USD | ₩1,877 1.42 USD | ₩25B 18.65M USD | 0 | ₩0 0 USD | ||
|
Mullion Co., Ltd.
3494.T
JP
|
¥386 2.38 USD |
-0.77
|
¥3B 18.65M USD | ¥2K 10.48 USD | ¥380 2.34 USD | ¥388 2.39 USD | ¥3B 18.65M USD | 4.20 | ¥92 0.57 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹134.70 1.63 USD |
+0.9
|
₹1.54B 18.65M USD | ₹99.00 1.2 USD | ₹131.00 1.58 USD | ₹136.00 1.65 USD | ₹1.54B 18.65M USD | 20.65 | ₹6.52 0.08 USD | ||
PAID
PAYD
US
|
$2.20 — |
0
|
$18.65M — | $400.00 — | $2.20 — | $2.46 — | $18.65M — | 220.00 | $0.01 — | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,750 1.32 USD |
+1.21
|
₩25B 18.65M USD | ₩12K 9.06 USD | ₩1,673 1.26 USD | ₩1,767 1.33 USD | ₩25B 18.65M USD | 0 | ₩0 0 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.12 0.34 USD |
0
|
₹1.54B 18.65M USD | ₹10.00 0.12 USD | ₹28.00 0.34 USD | ₹28.12 0.34 USD | ₹1.54B 18.65M USD | 0 | -₹0.27 -0.003 USD | ||
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$8.07 0.26 USD |
0
|
NT$586.67M 18.64M USD | NT$806.00 25.61 USD | NT$7.90 0.25 USD | NT$8.41 0.27 USD | NT$586.67M 18.64M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 662.36M 18.64M USD | THB 100.00 2.81 USD | THB 5.65 0.16 USD | THB 5.65 0.16 USD | THB 662.36M 18.64M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 662.36M 18.64M USD | THB 100.00 2.81 USD | THB 5.65 0.16 USD | THB 5.65 0.16 USD | THB 662.36M 18.64M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩981 0.74 USD |
-2.87
|
₩25B 18.63M USD | ₩698K 526.54 USD | ₩957 0.72 USD | ₩1,109 0.84 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
Third Century Bancorp
TDCB
US
|
$15.83 — |
0
|
$18.62M — | $100.00 — | $15.83 — | $15.83 — | $18.62M — | 9.83 | $1.61 — | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥165 1.02 USD |
+0.61
|
¥3B 18.61M USD | ¥9K 56.11 USD | ¥165 1.02 USD | ¥167 1.03 USD | ¥3B 18.61M USD | 12.54 | ¥13 0.08 USD | ||
Tecmira Holdings Inc.
3627.T
JP
|
¥250 1.54 USD |
+0.81
|
¥3B 18.61M USD | ¥20K 120.24 USD | ¥247 1.52 USD | ¥254 1.57 USD | ¥3B 18.61M USD | 31.84 | ¥8 0.05 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩3,530 2.66 USD |
-1.4
|
₩25B 18.6M USD | ₩6K 4.68 USD | ₩3,480 2.63 USD | ₩3,595 2.71 USD | ₩25B 18.6M USD | 0 | ₩0 0 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹10.39 0.13 USD |
-4.94
|
₹1.54B 18.6M USD | ₹33.22K 401.85 USD | ₹10.39 0.13 USD | ₹11.37 0.14 USD | ₹1.54B 18.6M USD | 26.64 | ₹0.39 0.004 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹451.95 5.47 USD |
+0.74
|
₹1.54B 18.59M USD | ₹993.00 12.01 USD | ₹448.65 5.43 USD | ₹457.95 5.54 USD | ₹1.54B 18.59M USD | 12.93 | ₹34.93 0.42 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$13.85 0.44 USD |
-0.36
|
NT$584.89M 18.58M USD | NT$19.29K 612.95 USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$584.89M 18.58M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹19.21 0.23 USD |
-4.33
|
₹1.54B 18.57M USD | ₹12.84K 155.37 USD | ₹19.00 0.23 USD | ₹19.80 0.24 USD | ₹1.54B 18.57M USD | 9.06 | ₹2.12 0.03 USD | ||
|
Redsun Services Group Limited
1971.HK
HK
|
HK$0.35 0.04 USD |
+9.38
|
HK$145.25M 18.57M USD | HK$200.00K 25.57K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$145.25M 18.57M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 660.00M 18.57M USD | THB 2.30K 64.72 USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 660.00M 18.57M USD | 11.53 | THB 0.13 0.003 USD | ||
|
Alla Public Company Limited
ALLA-R.BK
TH
|
THB 1.10 0.03 USD |
-0.9
|
THB 660.00M 18.57M USD | THB 5.50K 154.76 USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 660.00M 18.57M USD | 11.00 | THB 0.10 0.002 USD | ||
K-TIG Limited
KTG.AX
AU
|
A$0.36 0.25 USD |
0
|
A$26.58M 18.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.58M 18.57M USD | 0 | A$0.00 0 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹62.61 0.76 USD |
+1.15
|
₹1.53B 18.56M USD | ₹4.92K 59.57 USD | ₹60.56 0.73 USD | ₹62.93 0.76 USD | ₹1.53B 18.56M USD | 10.52 | ₹5.95 0.07 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥840 5.18 USD |
0
|
¥3B 18.55M USD | ¥6K 34.53 USD | ¥830 5.12 USD | ¥853 5.26 USD | ¥3B 18.55M USD | 14.46 | ¥58 0.36 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩1,599 1.21 USD |
-0.74
|
₩25B 18.55M USD | ₩17K 12.52 USD | ₩1,546 1.17 USD | ₩1,611 1.22 USD | ₩25B 18.55M USD | 0 | ₩0 0 USD | ||
|
Zhengye International Holdings Company Limited
3363.HK
HK
|
HK$0.29 0.04 USD |
-6.45
|
HK$145.00M 18.54M USD | HK$42.00K 5.37K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$145.00M 18.54M USD | 3.62 | HK$0.08 0.01 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩960 0.72 USD |
-3.03
|
₩25B 18.51M USD | ₩106K 80.06 USD | ₩945 0.71 USD | ₩1,095 0.83 USD | ₩25B 18.51M USD | 0 | ₩0 0 USD | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$18.60 0.59 USD |
-0.27
|
NT$582.46M 18.51M USD | NT$2.00K 63.55 USD | NT$18.60 0.59 USD | NT$18.60 0.59 USD | NT$582.46M 18.51M USD | 15.12 | NT$1.23 0.04 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹97.35 1.18 USD |
-2.41
|
₹1.53B 18.5M USD | ₹14.00 0.17 USD | ₹97.30 1.18 USD | ₹103.60 1.25 USD | ₹1.53B 18.5M USD | 4.47 | ₹21.77 0.26 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.25 8.37 USD |
0
|
€16.02M 18.49M USD | €0.00 0 USD | €7.25 8.37 USD | €7.25 8.37 USD | €16.02M 18.49M USD | 20.13 | €0.36 0.42 USD | ||
MediPharm Labs Corp.
MLZ.F
DE
|
€0.04 0.04 USD |
+1.35
|
€16.02M 18.49M USD | €2.91K 3.36K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.02M 18.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Canadian Premium Sand
CLMPF
US
|
$0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹146.75 1.78 USD |
-4.99
|
₹1.53B 18.48M USD | ₹290.00 3.51 USD | ₹146.75 1.78 USD | ₹153.80 1.86 USD | ₹1.53B 18.48M USD | 0 | -₹24.01 -0.2 USD | ||
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.48M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$32.39M 18.48M USD | 0 | NZ$0.00 0 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹53.58 0.65 USD |
+4.44
|
₹1.53B 18.47M USD | ₹3.36K 40.61 USD | ₹46.20 0.56 USD | ₹55.39 0.67 USD | ₹1.53B 18.47M USD | 69.58 | ₹0.77 0.009 USD | ||
Easylink
ESYL
US
|
$0.00 — |
0
|
$18.47M — | $100.00 — | $0.00 — | $0.00 — | $18.47M — | 0 | -$0.04 — | ||
Surge Components
SPRS
US
|
$3.22 — |
+0.31
|
$18.47M — | $100.00 — | $3.22 — | $3.22 — | $18.47M — | 16.94 | $0.19 — | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹77.01 0.93 USD |
-0.06
|
₹1.53B 18.47M USD | ₹1.81K 21.95 USD | ₹75.61 0.91 USD | ₹77.50 0.94 USD | ₹1.53B 18.47M USD | 5.15 | ₹14.94 0.18 USD | ||
Union Plastic Public Company Limited
UP.BK
TH
|
THB 26.25 0.74 USD |
+0.96
|
THB 656.25M 18.47M USD | THB 100.00 2.81 USD | THB 26.25 0.74 USD | THB 26.25 0.74 USD | THB 656.25M 18.47M USD | 9.58 | THB 2.74 0.08 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥995 6.14 USD |
-6.13
|
¥3B 18.46M USD | ¥159K 981.03 USD | ¥990 6.1 USD | ¥1,043 6.43 USD | ¥3B 18.46M USD | 28.70 | ¥35 0.21 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 20.60 2.01 USD |
+13.81
|
SEK 189.02M 18.45M USD | SEK 3.66K 356.87 USD | SEK 18.00 1.76 USD | SEK 20.60 2.01 USD | SEK 189.02M 18.45M USD | 76.29 | SEK 0.27 0.03 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥330 2.03 USD |
+0.3
|
¥3B 18.44M USD | ¥17K 104.82 USD | ¥330 2.03 USD | ¥334 2.06 USD | ¥3B 18.44M USD | 7.04 | ¥47 0.29 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩1,168 0.88 USD |
-1.52
|
₩24B 18.42M USD | ₩41K 31.32 USD | ₩1,158 0.87 USD | ₩1,198 0.9 USD | ₩24B 18.42M USD | 0 | ₩0 0 USD | ||
|
Makoto Construction Co,Ltd
8995.T
JP
|
¥1,485 9.16 USD |
+0.07
|
¥3B 18.42M USD | ¥29K 181.28 USD | ¥1,455 8.97 USD | ¥1,501 9.26 USD | ¥3B 18.42M USD | 67.56 | ¥22 0.14 USD | ||
|
Crazy Woman Creek Bancorp
CRZY
US
|
$34.75 — |
0
|
$18.42M — | $370.00 — | $34.75 — | $34.75 — | $18.42M — | 7.22 | $4.81 — | ||
|
HPN
KICK
US
|
$0.24 — |
0
|
$18.41M — | $974.00 — | $0.25 — | $0.25 — | $18.41M — | 0 | -$62.31 — | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,735 2.82 USD |
+1.36
|
₩24B 18.4M USD | ₩2K 1.42 USD | ₩3,600 2.72 USD | ₩3,875 2.92 USD | ₩24B 18.4M USD | 0 | ₩0 0 USD | ||
|
Leadway Technology Investment Group Limited
2086.HK
HK
|
HK$0.45 0.06 USD |
+3.45
|
HK$143.80M 18.39M USD | HK$76.00K 9.72K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$143.80M 18.39M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹78.95 0.96 USD |
+0.43
|
₹1.52B 18.38M USD | ₹7.22K 87.3 USD | ₹77.55 0.94 USD | ₹81.85 0.99 USD | ₹1.52B 18.38M USD | 17.50 | ₹4.51 0.05 USD | ||
MustGrow Biologics
MGROF
US
|
$0.26 — |
-4.74
|
$18.37M — | $4.00K — | $0.28 — | $0.28 — | $18.37M — | 0 | -$0.06 — | ||
Sogn Sparebank
SOGN.OL
NO
|
NOK 302.80 29.05 USD |
+0.6
|
NOK 191.52M 18.37M USD | NOK 69.00 6.62 USD | NOK 302.70 29.04 USD | NOK 302.80 29.05 USD | NOK 191.52M 18.37M USD | 13.96 | NOK 21.69 2.08 USD | ||
DynaFront Holdings Berhad
03046.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 86.40M 18.37M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 86.40M 18.37M USD | 0 | MYR 0.00 0 USD | ||
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 7.28 1.85 USD |
+4
|
PLN 72.28M 18.37M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 72.28M 18.37M USD | 10.40 | PLN 0.70 0.18 USD | ||
Zoono
ZOONF
US
|
$0.04 — |
0
|
$18.36M — | $275.00 — | $0.02 — | $0.02 — | $18.36M — | 0 | $0.00 — | ||
Livesense Inc.
6054.T
JP
|
¥108 0.67 USD |
-1.82
|
¥3B 18.36M USD | ¥22K 135.04 USD | ¥106 0.65 USD | ¥108 0.67 USD | ¥3B 18.36M USD | 257.14 | ¥0 0.002 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$18.05 0.57 USD |
-0.28
|
NT$577.60M 18.35M USD | NT$5.53K 175.81 USD | NT$18.05 0.57 USD | NT$18.10 0.58 USD | NT$577.60M 18.35M USD | 17.87 | NT$1.01 0.03 USD | ||
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.08 0.09 USD |
-3.86
|
€15.90M 18.35M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.90M 18.35M USD | 0 | €0.00 0 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 13.80 1.35 USD |
+3.76
|
SEK 187.98M 18.35M USD | SEK 6.99K 681.92 USD | SEK 13.40 1.31 USD | SEK 13.80 1.35 USD | SEK 187.98M 18.35M USD | 69.00 | SEK 0.20 0.02 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 88.00 0.0056 USD |
-1.11
|
IDR 287.10B 18.35M USD | IDR 14.21M 907.99 USD | IDR 87.00 0.0055 USD | IDR 93.00 0.0059 USD | IDR 287.10B 18.35M USD | 0 | IDR 0.00 0 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹138.00 1.67 USD |
+5.34
|
₹1.52B 18.33M USD | ₹61.00 0.74 USD | ₹125.00 1.51 USD | ₹138.00 1.67 USD | ₹1.52B 18.33M USD | 18.20 | ₹7.58 0.09 USD | ||
|
SenSen Networks
SNNSF
US
|
$0.02 — |
0
|
$18.33M — | $30.00K — | $0.02 — | $0.02 — | $18.33M — | 0 | $0.00 — | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹144.10 1.74 USD |
-2.63
|
₹1.51B 18.32M USD | ₹285.00 3.45 USD | ₹144.10 1.74 USD | ₹148.72 1.8 USD | ₹1.51B 18.32M USD | 0 | -₹11.75 -0.1 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,482 1.12 USD |
-0.8
|
₩24B 18.31M USD | ₩20K 14.99 USD | ₩1,442 1.09 USD | ₩1,540 1.16 USD | ₩24B 18.31M USD | 0 | ₩0 0 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | CA$0.00 0 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.21 0.03 USD |
-0.82
|
THB 650.34M 18.3M USD | THB 27.81K 782.47 USD | THB 1.21 0.03 USD | THB 1.23 0.03 USD | THB 650.34M 18.3M USD | 6.36 | THB 0.19 0.005 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.21 0.03 USD |
-0.82
|
THB 650.34M 18.3M USD | THB 27.80K 782.22 USD | THB 1.21 0.03 USD | THB 1.23 0.03 USD | THB 650.34M 18.3M USD | 9.30 | THB 0.13 0.003 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹137.10 1.66 USD |
+0.99
|
₹1.51B 18.3M USD | ₹204.00 2.47 USD | ₹132.30 1.6 USD | ₹137.10 1.66 USD | ₹1.51B 18.3M USD | 27.04 | ₹5.07 0.06 USD | ||
|
Ekopark S.A.
NPA.F
DE
|
€1.27 1.47 USD |
0
|
€15.85M 18.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.85M 18.29M USD | 0 | €0.00 0 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,628 10.04 USD |
-0.97
|
¥3B 18.29M USD | ¥5K 29.6 USD | ¥1,600 9.87 USD | ¥1,628 10.04 USD | ¥3B 18.29M USD | 7.57 | ¥215 1.32 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩3,650 2.76 USD |
-0.68
|
₩24B 18.28M USD | ₩35K 26.23 USD | ₩3,595 2.71 USD | ₩3,800 2.87 USD | ₩24B 18.28M USD | 0 | ₩0 0 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩1,008 0.76 USD |
+0.1
|
₩24B 18.28M USD | ₩27K 20.44 USD | ₩992 0.75 USD | ₩1,016 0.77 USD | ₩24B 18.28M USD | 0 | ₩0 0 USD | ||
Big Rock Brewery Inc.
BRBMF
US
|
$0.74 — |
+19.84
|
$18.28M — | $2.00 — | $0.74 — | $0.74 — | $18.28M — | 0 | -$0.11 — | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩2,000 1.51 USD |
0
|
₩24B 18.27M USD | ₩8K 6.12 USD | ₩1,970 1.49 USD | ₩2,082 1.57 USD | ₩24B 18.27M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
