결과 페이지 514 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Crest Education & Services Limited
GOLDENCREST.BO
IN
|
₹323.20 3.91 USD |
-0.49
|
₹1.70B 20.51M USD | ₹1.00 0.01 USD | ₹323.20 3.91 USD | ₹323.20 3.91 USD | ₹1.70B 20.51M USD | 718.22 | ₹0.45 0.005 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€2.53 2.92 USD |
-5.24
|
€17.76M 20.5M USD | €10.61K 12.25K USD | €2.53 2.92 USD | €2.62 3.02 USD | €17.76M 20.5M USD | 0 | -€0.46 -0.5 USD | ||
Physitrack PLC
PTRK.ST
SE
|
SEK 12.90 1.26 USD |
+4.03
|
SEK 209.76M 20.48M USD | SEK 16.69K 1.63K USD | SEK 12.60 1.23 USD | SEK 12.90 1.26 USD | SEK 209.76M 20.48M USD | 0 | -SEK 3.93 -0.3 USD | ||
SOCAM Development Limited
HU8.F
DE
|
€0.05 0.05 USD |
-24.6
|
€17.73M 20.47M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.73M 20.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.26 0.3 USD |
-1.88
|
€17.73M 20.46M USD | €60.00 69.26 USD | €0.26 0.3 USD | €0.26 0.3 USD | €17.73M 20.46M USD | 0 | -€0.02 -0.02 USD | ||
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,935 1.46 USD |
-6.97
|
₩27B 20.46M USD | ₩23K 17.71 USD | ₩1,920 1.45 USD | ₩2,080 1.57 USD | ₩27B 20.46M USD | 0 | ₩0 0 USD | ||
Famous Tech International Holdings Limited
8100.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$160.00M 20.46M USD | HK$400.00 51.15 USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$160.00M 20.46M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sanbase Corporation Limited
8501.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$160.00M 20.46M USD | HK$18.00K 2.3K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$160.00M 20.46M USD | 0 | -HK$0.07 -0.008 USD | ||
|
C Cheng Holdings Limited
1486.HK
HK
|
HK$0.37 0.05 USD |
-5.13
|
HK$159.98M 20.46M USD | HK$128.00K 16.37K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$159.98M 20.46M USD | 0 | -HK$0.10 -0.01 USD | ||
Sincere Co., LTD.
7782.T
JP
|
¥504 3.11 USD |
+0.2
|
¥3B 20.46M USD | ¥2K 9.87 USD | ¥503 3.1 USD | ¥507 3.13 USD | ¥3B 20.46M USD | 15.46 | ¥33 0.2 USD | ||
|
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.02 0.02 USD |
0
|
€17.72M 20.45M USD | €2.82K 3.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.72M 20.45M USD | 0 | €0.00 0 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 947.10 2.76 USD |
+0.18
|
ILA 7.01B 20.45M USD | ILA 273.34K 797.06 USD | ILA 936.50 2.73 USD | ILA 959.50 2.8 USD | ILA 7.01B 20.45M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.12 0.03 USD |
+1.82
|
THB 726.39M 20.44M USD | THB 2.03M 57.02K USD | THB 1.11 0.03 USD | THB 1.16 0.03 USD | THB 726.39M 20.44M USD | 37.33 | THB 0.03 0.0008 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹267.55 3.24 USD |
+4.98
|
₹1.69B 20.43M USD | ₹16.00K 193.52 USD | ₹243.10 2.94 USD | ₹267.55 3.24 USD | ₹1.69B 20.43M USD | 14.39 | ₹18.59 0.22 USD | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹225.20 2.72 USD |
-0.11
|
₹1.69B 20.43M USD | ₹849.00 10.27 USD | ₹216.00 2.61 USD | ₹228.00 2.76 USD | ₹1.69B 20.43M USD | 48.43 | ₹4.65 0.06 USD | ||
|
Coolpoint Innonism Holding Limited
8040.HK
HK
|
HK$0.47 0.06 USD |
+3.3
|
HK$159.80M 20.43M USD | HK$115.00K 14.7K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$159.80M 20.43M USD | 0 | -HK$0.02 -0.002 USD | ||
Scandium International Mining Corp.
0E6.F
DE
|
€0.05 0.06 USD |
-5.71
|
€17.70M 20.43M USD | €26.70K 30.82K USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.70M 20.43M USD | 0 | €0.00 0 USD | ||
|
Catenon, S.A.
8Y9.F
DE
|
€1.00 1.15 USD |
-2.91
|
€17.69M 20.42M USD | €2.89K 3.34K USD | €1.00 1.15 USD | €1.00 1.15 USD | €17.69M 20.42M USD | 7.69 | €0.13 0.15 USD | ||
Newretail Co., Ltd
3085.TWO
TW
|
NT$15.45 0.49 USD |
0
|
NT$642.67M 20.42M USD | NT$338.00 10.74 USD | NT$14.80 0.47 USD | NT$15.45 0.49 USD | NT$642.67M 20.42M USD | 0 | -NT$0.79 -0.02 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,630 2.74 USD |
+1.97
|
₩27B 20.42M USD | ₩51K 38.76 USD | ₩3,495 2.64 USD | ₩3,690 2.79 USD | ₩27B 20.42M USD | 0 | ₩0 0 USD | ||
Kudo Corporation
1764.T
JP
|
¥2,657 16.38 USD |
-0.37
|
¥3B 20.42M USD | ¥700 4.32 USD | ¥2,651 16.35 USD | ¥2,657 16.38 USD | ¥3B 20.42M USD | 6.29 | ¥422 2.6 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,340 8.26 USD |
+1.36
|
¥3B 20.41M USD | ¥7K 45.63 USD | ¥1,320 8.14 USD | ¥1,340 8.26 USD | ¥3B 20.41M USD | 0 | -¥28 -0.1 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹102.69 1.24 USD |
+0.68
|
₹1.69B 20.41M USD | ₹4.87K 58.88 USD | ₹102.00 1.23 USD | ₹103.90 1.26 USD | ₹1.69B 20.41M USD | 51.34 | ₹2.00 0.02 USD | ||
PT Visi Telekomunikasi Infrastruktur Tbk
GOLD.JK
ID
|
IDR 250.00 0.02 USD |
-0.79
|
IDR 319.32B 20.41M USD | IDR 22.30K 1.43 USD | IDR 246.00 0.02 USD | IDR 262.00 0.02 USD | IDR 319.32B 20.41M USD | 21.05 | IDR 11.88 0.0007 USD | ||
United Tennessee Bankshares
UNTN
US
|
$27.56 — |
0
|
$20.40M — | $75.00 — | $27.56 — | $27.56 — | $20.40M — | 8.89 | $3.10 — | ||
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹584.95 7.08 USD |
+2.12
|
₹1.69B 20.39M USD | ₹240.00 2.9 USD | ₹560.00 6.78 USD | ₹600.95 7.27 USD | ₹1.69B 20.39M USD | 11.62 | ₹50.31 0.61 USD | ||
|
Cheongbo Co., Ltd.
013720.KQ
KR
|
₩2,220 1.68 USD |
-2.84
|
₩27B 20.37M USD | ₩12K 9 USD | ₩2,080 1.57 USD | ₩2,275 1.72 USD | ₩27B 20.37M USD | 0 | ₩0 0 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,156.00 2.22 USD |
+1.61
|
ZAC 38.14B 20.37M USD | ZAC 60.25K 32.17 USD | ZAC 4,065.00 2.17 USD | ZAC 4,165.00 2.22 USD | ZAC 38.14B 20.37M USD | 10.44 | ZAC 3.98 0.002 USD | ||
|
GGUMBI Inc.
407400.KQ
KR
|
₩1,867 1.41 USD |
-4.26
|
₩27B 20.36M USD | ₩20K 15.08 USD | ₩1,815 1.37 USD | ₩1,943 1.47 USD | ₩27B 20.36M USD | 0 | ₩0 0 USD | ||
Reko International Group Inc.
REKO.V
CA
|
CA$5.00 3.71 USD |
0
|
CA$27.42M 20.35M USD | CA$3.90K 2.89K USD | CA$4.83 3.58 USD | CA$5.13 3.81 USD | CA$27.42M 20.35M USD | 9.43 | CA$0.53 0.39 USD | ||
Investors House Oyj
INVEST.HE
FI
|
€2.83 3.27 USD |
-1.74
|
€17.63M 20.35M USD | €2.54K 2.93K USD | €2.81 3.24 USD | €2.95 3.41 USD | €17.63M 20.35M USD | 21.76 | €0.13 0.15 USD | ||
|
Filter Vision Public Company Limited
FVC-R.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 722.99M 20.34M USD | THB 676.60K 19.04K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 722.99M 20.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.31 0.35 USD |
-1.92
|
€17.62M 20.34M USD | €4.79K 5.53K USD | €0.31 0.35 USD | €0.31 0.35 USD | €17.62M 20.34M USD | 0 | -€0.07 -0.08 USD | ||
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited
1915.HK
HK
|
HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.03 -0.003 USD | ||
Smart Digital Technology Group Limited
1159.HK
HK
|
HK$1.12 0.14 USD |
-35.63
|
HK$158.88M 20.31M USD | HK$1.44M 184.3K USD | HK$1.10 0.14 USD | HK$1.68 0.21 USD | HK$158.88M 20.31M USD | 11.19 | HK$0.10 0.01 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.07 0.09 USD |
0
|
€17.60M 20.31M USD | €2.50K 2.89K USD | €0.07 0.09 USD | €0.07 0.09 USD | €17.60M 20.31M USD | 0 | -€0.02 -0.02 USD | ||
PLB Engineering Berhad
7055.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 95.54M 20.31M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 95.54M 20.31M USD | 6.53 | MYR 0.13 0.03 USD | ||
Provexis plc
NZCA.F
DE
|
€0.01 0.0086 USD |
0
|
€17.59M 20.31M USD | €22.00K 25.4K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €17.59M 20.31M USD | 0 | €0.00 0 USD | ||
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.52 5.22 USD |
-2.16
|
€17.59M 20.31M USD | €5.00 5.77 USD | €4.52 5.22 USD | €4.52 5.22 USD | €17.59M 20.31M USD | 0 | -€0.17 -0.1 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,745 2.07 USD |
-1.96
|
₩27B 20.31M USD | ₩28K 21.21 USD | ₩2,710 2.05 USD | ₩2,855 2.16 USD | ₩27B 20.31M USD | 0 | ₩0 0 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$7.10 0.23 USD |
-2.61
|
NT$639.00M 20.3M USD | NT$28.00K 889.77 USD | NT$6.76 0.21 USD | NT$7.10 0.23 USD | NT$639.00M 20.3M USD | 41.76 | NT$0.17 0.005 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$19.95 0.63 USD |
-0.25
|
NT$638.88M 20.3M USD | NT$7.41K 235.55 USD | NT$19.95 0.63 USD | NT$20.20 0.64 USD | NT$638.88M 20.3M USD | 0 | -NT$0.44 -0.01 USD | ||
Boss
BSHI
US
|
$12.69 — |
0
|
$20.30M — | $1.84K — | $12.75 — | $14.50 — | $20.30M — | 10.40 | $1.22 — | ||
ProService Building Services Marketplace Plc
HG3.F
DE
|
€0.02 0.03 USD |
0
|
€17.58M 20.3M USD | €1.50K 1.73K USD | €0.02 0.03 USD | €0.02 0.03 USD | €17.58M 20.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥215 1.33 USD |
-4.02
|
¥3B 20.29M USD | ¥1M 7.55K USD | ¥210 1.29 USD | ¥230 1.42 USD | ¥3B 20.29M USD | 0 | -¥107 -0.6 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.62 0.1 USD |
+1.65
|
₹1.68B 20.27M USD | ₹59.99K 725.75 USD | ₹8.46 0.1 USD | ₹8.83 0.11 USD | ₹1.68B 20.27M USD | 16.26 | ₹0.53 0.006 USD | ||
The Artisanal Spirits Company plc
045.F
DE
|
€0.25 0.29 USD |
0
|
€17.56M 20.27M USD | €9.29K 10.73K USD | €0.25 0.29 USD | €0.27 0.31 USD | €17.56M 20.27M USD | 0 | -€0.12 -0.1 USD | ||
|
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$158.43M 20.26M USD | HK$91.00K 11.64K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$158.43M 20.26M USD | 0 | -HK$0.44 -0.05 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,245 1.69 USD |
-3.65
|
₩27B 20.25M USD | ₩67K 50.21 USD | ₩2,215 1.67 USD | ₩2,355 1.78 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$12.60 0.4 USD |
-0.79
|
NT$637.32M 20.25M USD | NT$66.99K 2.13K USD | NT$12.60 0.4 USD | NT$12.75 0.41 USD | NT$637.32M 20.25M USD | 36.00 | NT$0.35 0.01 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩666 0.5 USD |
0
|
₩27B 20.25M USD | ₩0 0 USD | ₩666 0.5 USD | ₩666 0.5 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,541.00 1.36 USD |
-0.04
|
ZAC 37.92B 20.25M USD | ZAC 385.30K 205.73 USD | ZAC 2,455.00 1.31 USD | ZAC 2,548.00 1.36 USD | ZAC 37.92B 20.25M USD | 5.74 | ZAC 4.42 0.002 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹102.57 1.24 USD |
+2.62
|
₹1.67B 20.24M USD | ₹47.06K 569.29 USD | ₹95.60 1.16 USD | ₹104.94 1.27 USD | ₹1.67B 20.24M USD | 12.19 | ₹8.41 0.1 USD | ||
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
BMLC11.SA
BR
|
R$99.98 20.26 USD |
+0.59
|
R$99.82M 20.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.82M 20.23M USD | 6.86 | R$14.56 2.95 USD | ||
|
Greatime International Holdings Limited
0844.HK
HK
|
HK$0.32 0.04 USD |
+16.36
|
HK$158.19M 20.23M USD | HK$64.00K 8.18K USD | HK$0.32 0.04 USD | HK$0.37 0.05 USD | HK$158.19M 20.23M USD | 0 | -HK$0.20 -0.02 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,095 1.58 USD |
-2.33
|
₩27B 20.22M USD | ₩54K 41.08 USD | ₩2,060 1.55 USD | ₩2,225 1.68 USD | ₩27B 20.22M USD | 0 | ₩0 0 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.84 0.96 USD |
-5.65
|
€17.51M 20.21M USD | €1.34K 1.55K USD | €0.84 0.96 USD | €0.89 1.02 USD | €17.51M 20.21M USD | 0 | -€0.65 -0.7 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,063.00 8.93 USD |
+1.86
|
ILA 6.93B 20.21M USD | ILA 150.54K 438.98 USD | ILA 2,970.00 8.66 USD | ILA 3,075.00 8.97 USD | ILA 6.93B 20.21M USD | 0 | -ILA 1.36 -0.003 USD | ||
Veloryx
AQUEF
US
|
$0.53 — |
0
|
$20.21M — | $100.00 — | $0.98 — | $0.98 — | $20.21M — | 0 | -$0.59 — | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 74.00 0.0047 USD |
-2.63
|
IDR 316.20B 20.21M USD | IDR 2.47M 157.75 USD | IDR 73.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 316.20B 20.21M USD | 6.88 | IDR 10.75 0.0006 USD | ||
|
More Return Public Company Limited
MORE-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 717.67M 20.19M USD | THB 11.50M 323.49K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 717.67M 20.19M USD | 0 | THB 0.00 0 USD | ||
Cordoba Minerals
CDBMF
US
|
$0.21 — |
0
|
$20.19M — | $15.00K — | $0.18 — | $0.18 — | $20.19M — | 0 | -$1.23 — | ||
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — |
|
|
CBC
CBHC
US
|
$28.40 — |
0
|
$20.19M — | $551.00 — | $28.40 — | $28.40 — | $20.19M — | 9.79 | $2.90 — | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 33.00 0.0021 USD |
-2.94
|
IDR 315.88B 20.19M USD | IDR 2.71M 173.31 USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 315.88B 20.19M USD | 0 | -IDR 75.28 -0.004 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,265 1.71 USD |
+1.57
|
₩27B 20.17M USD | ₩25K 18.68 USD | ₩2,185 1.65 USD | ₩2,265 1.71 USD | ₩27B 20.17M USD | 0 | ₩0 0 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$8.36 0.27 USD |
-1.65
|
NT$634.90M 20.17M USD | NT$16.00K 508.4 USD | NT$8.30 0.26 USD | NT$8.50 0.27 USD | NT$634.90M 20.17M USD | 0 | -NT$7.21 -0.2 USD | ||
|
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.28 0.48 USD |
0
|
MYR 94.80M 20.16M USD | MYR 0.00 0 USD | MYR 2.28 0.48 USD | MYR 2.28 0.48 USD | MYR 94.80M 20.16M USD | 13.41 | MYR 0.17 0.04 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹72.04 0.87 USD |
-0.03
|
₹1.67B 20.16M USD | ₹7.26K 87.85 USD | ₹71.75 0.87 USD | ₹78.99 0.96 USD | ₹1.67B 20.16M USD | 82.80 | ₹0.87 0.01 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥221 1.36 USD |
+0.45
|
¥3B 20.16M USD | ¥36K 223.83 USD | ¥220 1.36 USD | ¥222 1.37 USD | ¥3B 20.16M USD | 66.16 | ¥3 0.02 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,520 34.04 USD |
+0.36
|
¥3B 20.15M USD | ¥500 3.08 USD | ¥5,510 33.98 USD | ¥5,580 34.41 USD | ¥3B 20.15M USD | 64.59 | ¥85 0.53 USD | ||
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.12 0.14 USD |
+2.54
|
€17.45M 20.14M USD | €5.92K 6.83K USD | €0.12 0.14 USD | €0.12 0.14 USD | €17.45M 20.14M USD | 6.04 | €0.02 0.02 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹20.06 0.24 USD |
-0.55
|
₹1.66B 20.14M USD | ₹8.50K 102.82 USD | ₹19.70 0.24 USD | ₹20.22 0.24 USD | ₹1.66B 20.14M USD | 12.01 | ₹1.67 0.02 USD | ||
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€17.44M 20.14M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €17.44M 20.14M USD | 0 | -€41.40 -47.8 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥2,900 17.88 USD |
0
|
¥3B 20.13M USD | ¥100 0.62 USD | ¥2,900 17.88 USD | ¥2,900 17.88 USD | ¥3B 20.13M USD | 11.13 | ¥260 1.61 USD | ||
North Peak Resources Ltd.
B9TN.F
DE
|
€0.36 0.41 USD |
+1.71
|
€17.43M 20.13M USD | €250.00 288.58 USD | €0.36 0.41 USD | €0.36 0.41 USD | €17.43M 20.13M USD | 0 | -€0.07 -0.08 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,676.00 10.72 USD |
-0.84
|
ILA 6.90B 20.12M USD | ILA 154.73K 451.19 USD | ILA 3,622.00 10.56 USD | ILA 3,688.00 10.75 USD | ILA 6.90B 20.12M USD | 21.37 | ILA 1.72 0.005 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹101.95 1.23 USD |
+4.99
|
₹1.66B 20.12M USD | ₹2.14K 25.85 USD | ₹95.90 1.16 USD | ₹101.95 1.23 USD | ₹1.66B 20.12M USD | 12.12 | ₹8.41 0.1 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$38.95 1.24 USD |
-4.3
|
NT$633.13M 20.12M USD | NT$1.00 0.03 USD | NT$38.95 1.24 USD | NT$38.95 1.24 USD | NT$633.13M 20.12M USD | 27.82 | NT$1.40 0.04 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹162.45 1.97 USD |
+0.74
|
₹1.66B 20.12M USD | ₹3.99K 48.25 USD | ₹152.30 1.84 USD | ₹163.70 1.98 USD | ₹1.66B 20.12M USD | 18.78 | ₹8.65 0.1 USD | ||
MICREED Co.,Ltd.
7687.T
JP
|
¥493 3.04 USD |
+1.02
|
¥3B 20.11M USD | ¥5K 29.6 USD | ¥488 3.01 USD | ¥493 3.04 USD | ¥3B 20.11M USD | 12.03 | ¥41 0.25 USD | ||
Sociedad Anónima Inmobiliaria Sport Francais
SPORTFRAN.SN
CL
|
CLP 3,000,000 3045.69 USD |
0
|
CLP 20B 20.1M USD | CLP 1 0 USD | CLP 3,000,000 3045.69 USD | CLP 3,000,000 3045.69 USD | CLP 20B 20.1M USD | 0 | -CLP 39 -0.03 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,445 2.6 USD |
0
|
₩27B 20.1M USD | ₩305 0.23 USD | ₩3,360 2.54 USD | ₩3,445 2.6 USD | ₩27B 20.1M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,072 0.81 USD |
-1.56
|
₩27B 20.09M USD | ₩36K 27.01 USD | ₩1,031 0.78 USD | ₩1,094 0.83 USD | ₩27B 20.09M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,580 5.72 USD |
-3.93
|
₩27B 20.08M USD | ₩1K 1.09 USD | ₩7,360 5.56 USD | ₩7,730 5.83 USD | ₩27B 20.08M USD | 0 | ₩0 0 USD | ||
Passat Société Anonyme
6JF.F
DE
|
€4.44 5.13 USD |
-0.45
|
€17.39M 20.07M USD | €996.00 1.15K USD | €4.44 5.13 USD | €4.44 5.13 USD | €17.39M 20.07M USD | 5.16 | €0.86 0.99 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,880 1.42 USD |
-4.28
|
₩27B 20.06M USD | ₩101K 76.24 USD | ₩1,875 1.42 USD | ₩1,995 1.51 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
American Gold & Copper
EVLI
US
|
$0.03 — |
0
|
$20.05M — | $0.00 — | $0.00 — | $0.00 — | $20.05M — | 0 | $0.00 — | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,610 9.93 USD |
-1.17
|
¥3B 20.05M USD | ¥2K 9.87 USD | ¥1,610 9.93 USD | ¥1,616 9.96 USD | ¥3B 20.05M USD | 298.14 | ¥5 0.03 USD | ||
Société Hôtelière et Immobilière de Nice S.A.
MLHIN.PA
FR
|
€296.00 341.68 USD |
0
|
€17.37M 20.05M USD | €2.00 2.31 USD | €296.00 341.68 USD | €296.00 341.68 USD | €17.37M 20.05M USD | 55.43 | €5.34 6.16 USD | ||
|
Banco Mercantil de Investimentos S.A.
BMIN4.SA
BR
|
R$20.49 4.15 USD |
0
|
R$98.87M 20.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.87M 20.04M USD | 7.73 | R$2.65 0.54 USD | ||
|
Perusahaan Sadur Timah Malaysia (Perstima) Berhad
5436.KL
MY
|
MYR 0.73 0.16 USD |
+0.69
|
MYR 94.24M 20.04M USD | MYR 100.00 21.26 USD | MYR 0.73 0.16 USD | MYR 0.73 0.16 USD | MYR 94.24M 20.04M USD | 0 | -MYR 0.30 -0.06 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩892 0.67 USD |
-0.89
|
₩27B 20.03M USD | ₩126K 94.79 USD | ₩870 0.66 USD | ₩920 0.69 USD | ₩27B 20.03M USD | 0 | ₩0 0 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.35M 20.03M USD | 0 | €0.00 0 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.15 0.74 USD |
0
|
NT$630.14M 20.02M USD | NT$32.00K 1.02K USD | NT$22.85 0.73 USD | NT$23.40 0.74 USD | NT$630.14M 20.02M USD | 0 | -NT$1.12 -0.03 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.02 0.02 USD |
+20.69
|
€17.34M 20.02M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.34M 20.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,750 10.79 USD |
+0.63
|
¥3B 20.02M USD | ¥1K 7.4 USD | ¥1,740 10.73 USD | ¥1,753 10.81 USD | ¥3B 20.02M USD | 10.28 | ¥170 1.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
