결과 페이지 514 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ingevec S.A. INGEVEC.SN | $97.62 0.1 USD |
-2.33
|
$105.43B 107.04M USD | $31.52K 32 USD | $97.62 0.1 USD | $97.62 0.1 USD | $105.43B 107.04M USD | 8.63 | $11.3 0.01 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Cellectis S.A. 0WA2.IL | $1.36 1.48 USD |
-0.59
|
$97.91M 107.03M USD | $930 1.02K USD | $1.36 1.48 USD | $1.36 1.48 USD | $97.91M 107.03M USD | 0 | -$1.42 -1.5 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.75 0.99 USD |
0
|
$837M 107.02M USD | $13.5K 1.73K USD | $7.75 0.99 USD | $7.75 0.99 USD | $837M 107.02M USD | 14.62 | $0.53 0.07 USD | |
| Aiforia Technologies Oyj L6J.F | $3.33 3.64 USD |
-0.6
|
$97.89M 107M USD | $300 327.94 USD | $3.33 3.64 USD | $3.33 3.64 USD | $97.89M 107M USD | 0 | -$0.43 -0.4 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $10,170 7.68 USD |
-0.59
|
$141.74B 106.99M USD | $25.22K 19.03 USD | $10,100 7.62 USD | $10,240 7.73 USD | $141.74B 106.99M USD | 0 | $0 0 USD | |
| Tethys Petroleum TETHF | $0.68 — |
0
|
$106.99M — | $30.2K — | $0.68 — | $0.7099 — | $106.99M — | 0 | -$0.11 — | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12 0.38 USD |
0
|
$3.37B 106.99M USD | $11.03K 350.58 USD | $12 0.38 USD | $12.4 0.39 USD | $3.37B 106.99M USD | 2.95 | $4.06 0.13 USD | |
| Fermenta Biotech Ltd FERMENTA.BO | $303.15 3.67 USD |
0
|
$8.84B 106.98M USD | $16.34K 197.7 USD | $297.15 3.6 USD | $313.75 3.8 USD | $8.84B 106.98M USD | 24.68 | $12.28 0.15 USD | |
| Satoh & Co., Ltd. 9996.T | $1,900 12.83 USD |
+2.26
|
$15.85B 106.97M USD | $800 5.4 USD | $1,871 12.63 USD | $1,911 12.9 USD | $15.85B 106.97M USD | 12.20 | $155.7 1.05 USD | |
| Yellow Pages Limited YMI.F | $7.05 7.71 USD |
+0.71
|
$97.84M 106.96M USD | $52 56.84 USD | $7.05 7.71 USD | $7.05 7.71 USD | $97.84M 106.96M USD | 6.07 | $1.16 1.27 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $6.15 0.17 USD |
0
|
$3.8B 106.94M USD | $47.4K 1.33K USD | $6 0.17 USD | $6.15 0.17 USD | $3.8B 106.94M USD | 32.36 | $0.19 0.005 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $13.25 14.48 USD |
-0.38
|
$97.83M 106.94M USD | $6 6.56 USD | $13.25 14.48 USD | $13.25 14.48 USD | $97.83M 106.94M USD | 16.56 | $0.8 0.87 USD | |
| NTT Data Intramart Corporation 3850.T | $3,255 21.97 USD |
+3.33
|
$15.84B 106.92M USD | $27.2K 183.61 USD | $3,105 20.96 USD | $3,270 22.07 USD | $15.84B 106.92M USD | 36.90 | $88.2 0.6 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $958 11.59 USD |
+0.96
|
$8.83B 106.86M USD | $5.79K 70.03 USD | $936.1 11.33 USD | $960 11.61 USD | $8.83B 106.86M USD | 0 | -$14.41 -0.1 USD | |
| Bokwang Industry Co., Ltd. 225530.KQ | $3,895 2.94 USD |
0
|
$141.54B 106.84M USD | $42.47K 32.06 USD | $3,850 2.91 USD | $3,975 3 USD | $141.54B 106.84M USD | 0 | $0 0 USD | |
| Paris Miki Holdings Inc. 7455.T | $282 1.9 USD |
-0.7
|
$15.83B 106.83M USD | $13K 87.75 USD | $282 1.9 USD | $286 1.93 USD | $15.83B 106.83M USD | 17.45 | $16.16 0.11 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $943 6.37 USD |
-0.74
|
$15.82B 106.77M USD | $12.2K 82.35 USD | $943 6.37 USD | $960 6.48 USD | $15.82B 106.77M USD | 20.98 | $44.94 0.3 USD | |
| NWF Group plc NYY.F | $1.88 2.06 USD |
0
|
$97.66M 106.76M USD | $8 8.75 USD | $1.88 2.06 USD | $1.88 2.06 USD | $97.66M 106.76M USD | 9.89 | $0.19 0.21 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Directa Sim S.p.A. ZP7.F | $4.92 5.38 USD |
-3.91
|
$97.66M 106.75M USD | $55 60.12 USD | $4.88 5.33 USD | $5.16 5.64 USD | $97.66M 106.75M USD | 8.19 | $0.6 0.66 USD | |
| Tuniu Corporation 0TUA.F | $0.8299 0.91 USD |
0
|
$97.54M 106.63M USD | $100 109.31 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $97.54M 106.63M USD | 10.37 | $0.08 0.09 USD | |
| Geox S.p.A. GHH.F | $0.3699 0.41 USD |
-2.62
|
$97.53M 106.62M USD | $5K 5.47K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $97.53M 106.62M USD | 0 | -$0.12 -0.1 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $32.5K 914.46 USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.33 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $32.5K 914.49 USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.33 | $0.63 0.02 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,577.15 19.08 USD |
-2
|
$8.81B 106.58M USD | $9.31K 112.59 USD | $1,561 18.89 USD | $1,680 20.33 USD | $8.81B 106.58M USD | 18.08 | $87.22 1.06 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $4.7 5.14 USD |
-1.67
|
$97.49M 106.57M USD | $10 10.93 USD | $4.7 5.14 USD | $4.7 5.14 USD | $97.49M 106.57M USD | 52.22 | $0.09 0.1 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,399 9.44 USD |
+0.36
|
$15.79B 106.56M USD | $10.6K 71.55 USD | $1,386 9.36 USD | $1,400 9.45 USD | $15.79B 106.56M USD | 11.17 | $125.18 0.85 USD | |
| FURONTEER Inc. 370090.KQ | $17,250 13.02 USD |
-4.38
|
$141.14B 106.54M USD | $134.26K 101.34 USD | $17,170 12.96 USD | $17,890 13.5 USD | $141.14B 106.54M USD | 0 | $0 0 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | $705 7.79 USD |
-1.4
|
$9.64B 106.48M USD | $18 0.2 USD | $705 7.79 USD | $715 7.9 USD | $9.64B 106.48M USD | 0 | -$319.7 -3.5 USD | |
| Omni-Plus System Limited 7699.T | $749 5.06 USD |
+2.6
|
$15.77B 106.47M USD | $1.6K 10.8 USD | $745 5.03 USD | $750 5.06 USD | $15.77B 106.47M USD | 6.86 | $109.13 0.74 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
+1.82
|
$97.4M 106.47M USD | $2.78K 3.04K USD | $1.12 1.22 USD | $1.12 1.22 USD | $97.4M 106.47M USD | 0 | -$0.36 -0.3 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,970 2.24 USD |
-1.66
|
$141.03B 106.45M USD | $42.34K 31.96 USD | $2,940 2.22 USD | $3,050 2.3 USD | $141.03B 106.45M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - Brl Prop Ii BRLA11.SA | $148 30 USD |
0
|
$525.18M 106.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.18M 106.44M USD | 0 | $0 0 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $715 0.05 USD |
+0.7
|
$1.67T 106.41M USD | $1.08M 69.08 USD | $700 0.04 USD | $725 0.05 USD | $1.67T 106.41M USD | 14.28 | $50.05 0.003 USD | |
| Core Lithium Ltd 7CX.F | $0.04 0.05 USD |
-19.82
|
$97.34M 106.41M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $97.34M 106.41M USD | 0 | -$0.01 -0.01 USD | |
| Orca Energy ORXGF | $2.02 — |
0
|
$106.4M — | $1.1K — | $2.02 — | $2.2 — | $106.4M — | 0 | -$1.13 — | |
| ISB Corporation 9702.T | $1,378 9.3 USD |
+1.17
|
$15.76B 106.39M USD | $20.5K 138.38 USD | $1,351 9.12 USD | $1,385 9.35 USD | $15.76B 106.39M USD | 7.75 | $177.74 1.2 USD | |
| Grammer AG 0OQX.L | $7.95 8.69 USD |
+4.61
|
$97.3M 106.36M USD | $6 6.56 USD | $7.95 8.69 USD | $7.95 8.69 USD | $97.3M 106.36M USD | 0 | -$1.34 -1.4 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $819 5.53 USD |
-0.24
|
$15.75B 106.35M USD | $31.8K 214.66 USD | $807 5.45 USD | $819 5.53 USD | $15.75B 106.35M USD | 121.69 | $6.73 0.05 USD | |
| Cy4gate S.p.A. 68H.F | $4.17 4.55 USD |
0
|
$97.11M 106.15M USD | $29 31.7 USD | $4.17 4.55 USD | $4.17 4.55 USD | $97.11M 106.15M USD | 0 | -$0.31 -0.3 USD | |
| AB Science S.A. A8D.F | $1.47 1.61 USD |
-1.61
|
$97.11M 106.15M USD | $500 546.57 USD | $1.47 1.61 USD | $1.47 1.61 USD | $97.11M 106.15M USD | 0 | -$0.07 -0.07 USD | |
| Tecogen Inc. 2T1.SG | $3.62 3.96 USD |
0
|
$97.1M 106.15M USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $97.1M 106.15M USD | 0 | -$0.16 -0.1 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $53.8 1.71 USD |
+0.56
|
$3.34B 106.14M USD | $37.79K 1.2K USD | $53.5 1.7 USD | $54.3 1.73 USD | $3.34B 106.14M USD | 15.91 | $3.38 0.11 USD | |
| Dynagas LNG Partners LP DGL.F | $2.62 2.86 USD |
0
|
$97.06M 106.1M USD | $316 345.43 USD | $2.47 2.7 USD | $2.62 2.86 USD | $97.06M 106.1M USD | 2.46 | $1.06 1.16 USD | |
| Trinseo PLC 3XD.F | $2.42 2.65 USD |
+10
|
$97.05M 106.09M USD | $4.83K 5.28K USD | $2.42 2.65 USD | $2.42 2.65 USD | $97.05M 106.09M USD | 0 | -$8.88 -9.7 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | $16,520 12.47 USD |
-2.88
|
$140.53B 106.08M USD | $10.89K 8.22 USD | $16,330 12.33 USD | $17,010 12.84 USD | $140.53B 106.08M USD | 0 | $0 0 USD | |
| Xaar plc XAR.F | $1.15 1.26 USD |
0
|
$97.01M 106.05M USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $97.01M 106.05M USD | 0 | -$0.16 -0.1 USD | |
| Highlight Event and Entertainment AG HLEE.SW | $7.2 8.19 USD |
+2.86
|
$93.21M 106.05M USD | $13 14.79 USD | $7.2 8.19 USD | $7.2 8.19 USD | $93.21M 106.05M USD | 0 | -$1.8 -2.04 USD | |
| KNJ Co., Ltd. 272110.KQ | $18,020 13.6 USD |
+0.11
|
$140.47B 106.04M USD | $32.68K 24.67 USD | $17,480 13.19 USD | $18,150 13.7 USD | $140.47B 106.04M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. PI8.F | $0.38 0.42 USD |
-0.78
|
$96.98M 106.01M USD | $3K 3.28K USD | $0.38 0.42 USD | $0.38 0.42 USD | $96.98M 106.01M USD | 0 | -$0.02 -0.02 USD | |
| Vaxart, Inc. NB11.F | $0.4199 0.46 USD |
-5.84
|
$96.98M 106.01M USD | $3.5K 3.83K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $96.98M 106.01M USD | 0 | -$0.23 -0.2 USD | |
| TegoScience Inc. 191420.KQ | $17,540 13.24 USD |
-1.13
|
$140.44B 106.01M USD | $14.32K 10.81 USD | $17,160 12.95 USD | $18,100 13.66 USD | $140.44B 106.01M USD | 0 | $0 0 USD | |
| Asante Incorporated 6073.T | $1,608 10.85 USD |
+0.19
|
$15.7B 105.97M USD | $12.7K 85.73 USD | $1,601 10.81 USD | $1,610 10.87 USD | $15.7B 105.97M USD | 33.84 | $47.51 0.32 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $475 3.21 USD |
+1.06
|
$15.69B 105.92M USD | $168.6K 1.14K USD | $470 3.17 USD | $476 3.21 USD | $15.69B 105.92M USD | 15.28 | $31.07 0.21 USD | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| Sensorion SA RFM.SG | $0.28 0.31 USD |
-12.42
|
$96.86M 105.88M USD | $0 0 USD | $0.28 0.31 USD | $0.3099 0.34 USD | $96.86M 105.88M USD | 0 | -$0.09 -0.09 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,063 13.93 USD |
-0.58
|
$15.68B 105.87M USD | $16.4K 110.7 USD | $2,045 13.8 USD | $2,100 14.18 USD | $15.68B 105.87M USD | 14.90 | $138.4 0.93 USD | |
| Namoi Cotton Limited NAM.AX | $0.77 0.51 USD |
0
|
$159.92M 105.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92M 105.84M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $8,880 6.7 USD |
+0.23
|
$140.17B 105.81M USD | $13.88K 10.48 USD | $8,810 6.65 USD | $8,930 6.74 USD | $140.17B 105.81M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $3,960 2.99 USD |
+0.13
|
$140.16B 105.8M USD | $81.96K 61.87 USD | $3,885 2.93 USD | $3,985 3.01 USD | $140.16B 105.8M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| Orca Energy Group Inc. E9NB.F | $1.7 1.86 USD |
-5.69
|
$96.75M 105.76M USD | $300 327.94 USD | $1.7 1.86 USD | $1.7 1.86 USD | $96.75M 105.76M USD | 0 | -$1.01 -1.1 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $740 0.05 USD |
+2.07
|
$1.66T 105.76M USD | $3.54M 226.12 USD | $725 0.05 USD | $745 0.05 USD | $1.66T 105.76M USD | 3.57 | $206.99 0.01 USD | |
| TST Group Holding Ltd. 4439.TW | $87.5 2.78 USD |
-0.11
|
$3.33B 105.75M USD | $4.04K 128.31 USD | $87.5 2.78 USD | $87.6 2.78 USD | $3.33B 105.75M USD | 42.89 | $2.04 0.06 USD | |
| Braemar Plc 5K9.F | $3.02 3.3 USD |
0
|
$96.74M 105.75M USD | $1.3K 1.42K USD | $3.02 3.3 USD | $3.02 3.3 USD | $96.74M 105.75M USD | 17.76 | $0.17 0.19 USD | |
| Marumae Co., Ltd. 6264.T | $1,237 8.35 USD |
-1.59
|
$15.66B 105.73M USD | $84.2K 568.37 USD | $1,233 8.32 USD | $1,250 8.44 USD | $15.66B 105.73M USD | 19.91 | $62.1 0.42 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.74 0.76 USD |
+0.81
|
$521.61M 105.72M USD | $1.04K 210.79 USD | $3.71 0.75 USD | $3.75 0.76 USD | $521.61M 105.72M USD | 0 | -$1.25 -0.2 USD | |
| Everspin Technologies, Inc. 0IJ3.L | $6.13 — |
-0.35
|
$105.71M — | $21 — | $6.13 — | $6.13 — | $105.71M — | 18.63 | $0.33 — | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $47.14 0.57 USD |
+1.92
|
$8.74B 105.68M USD | $87.71K 1.06K USD | $46.22 0.56 USD | $48.22 0.58 USD | $8.74B 105.68M USD | 0 | -$0.02 -0.0002 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Goldlion Holdings Limited GLH.F | $0.08999 0.1 USD |
-8.81
|
$96.56M 105.56M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $96.56M 105.56M USD | 8.80 | $0.01 0.01 USD | |
| OpenDoor Inc. 3926.T | $504 3.4 USD |
0
|
$15.63B 105.51M USD | $47.6K 321.31 USD | $502 3.39 USD | $512 3.46 USD | $15.63B 105.51M USD | 0 | -$3.88 -0.02 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7.1 0.2 USD |
+0.71
|
$3.75B 105.45M USD | $701K 19.72K USD | $7.05 0.2 USD | $7.15 0.2 USD | $3.75B 105.45M USD | 11.26 | $0.63 0.02 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.13 0.15 USD |
+9.84
|
$96.44M 105.42M USD | $3K 3.28K USD | $0.13 0.15 USD | $0.13 0.15 USD | $96.44M 105.42M USD | 0 | -$0.01 -0.01 USD | |
| HEROZ, Inc. 4382.T | $1,036 6.99 USD |
-0.29
|
$15.62B 105.41M USD | $30.3K 204.53 USD | $1,025 6.92 USD | $1,052 7.1 USD | $15.62B 105.41M USD | 0 | -$81.25 -0.5 USD | |
| Redbubble Limited RBL.AX | $0.54 0.36 USD |
0
|
$159.25M 105.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.25M 105.4M USD | 0 | $0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $4,550 3.43 USD |
-1.19
|
$139.6B 105.37M USD | $182.41K 137.69 USD | $4,500 3.4 USD | $4,620 3.49 USD | $139.6B 105.37M USD | 0 | $0 0 USD | |
| PCC Exol S.A. PCX.WA | $2.38 0.6 USD |
-1.24
|
$414.45M 105.34M USD | $8.28K 2.1K USD | $2.34 0.59 USD | $2.39 0.61 USD | $414.45M 105.34M USD | 11.90 | $0.2 0.05 USD | |
| Piquadro S.p.A. 4LZ.F | $2.03 2.22 USD |
-0.98
|
$96.35M 105.32M USD | $265 289.68 USD | $2.03 2.22 USD | $2.03 2.22 USD | $96.35M 105.32M USD | 8.82 | $0.23 0.25 USD | |
| McRae Industries, Inc. MCRAB | $47 — |
0
|
$105.28M — | $100 — | $47 — | $47 — | $105.28M — | 13.16 | $3.57 — | |
| Selan Exploration Technology Limited SELAN.NS | $570.55 6.9 USD |
-0.37
|
$8.7B 105.22M USD | $35.02K 423.67 USD | $568 6.87 USD | $576.4 6.97 USD | $8.7B 105.22M USD | 12.42 | $45.93 0.56 USD | |
| Dkk-Toa Corporation 6848.T | $788 5.32 USD |
-0.76
|
$15.59B 105.21M USD | $2.6K 17.55 USD | $788 5.32 USD | $799 5.39 USD | $15.59B 105.21M USD | 13.97 | $56.37 0.38 USD | |
| Chegg, Inc. 0CG.F | $0.8 0.88 USD |
+12.69
|
$96.19M 105.15M USD | $10.22K 11.17K USD | $0.77 0.84 USD | $0.8 0.88 USD | $96.19M 105.15M USD | 0 | -$7.38 -8.06 USD | |
| Nashville Records NRCD | $1.05 — |
0
|
$105.13M — | $100 — | $1.05 — | $1.05 — | $105.13M — | 0 | $0 — | |
| Max India Limited MAXIND.NS | $188.29 2.28 USD |
-3.27
|
$8.69B 105.12M USD | $69.14K 836.44 USD | $186.35 2.25 USD | $196.99 2.38 USD | $8.69B 105.12M USD | 0 | -$25.33 -0.3 USD | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| UroGen Pharma Ltd. 0XOD.L | $7.51 — |
+7.94
|
$105.1M — | $21.39K — | $6.96 — | $7.58 — | $105.1M — | 0 | -$5.05 — | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Transart Graphics Co., Ltd. 8481.TW | $49.65 1.58 USD |
+0.51
|
$3.31B 105.07M USD | $4.2K 133.46 USD | $49 1.56 USD | $49.65 1.58 USD | $3.31B 105.07M USD | 14.60 | $3.4 0.11 USD | |
| Pricer AB (publ) PRRB.F | $0.55 0.6 USD |
+3.98
|
$96.11M 105.06M USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $96.11M 105.06M USD | 0.75 | $0.73 0.8 USD | |
| Nuveen Georgia Quality Municipal Income Fund NKG | $10.1 — |
0
|
$105.04M — | $0 — | $0 — | $0 — | $105.04M — | 0 | $0 — | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
| Pacific Financial PFLC | $10.48 — |
0
|
$105.01M — | $2.2K — | $10.35 — | $10.48 — | $105.01M — | 10.58 | $0.99 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||