결과 페이지 516 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,975 2.25 USD |
-3.72
|
₩26B 19.44M USD | ₩4K 3.13 USD | ₩2,920 2.2 USD | ₩3,085 2.33 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
PT Solusi Environment Asia Tbk
SOFA.JK
ID
|
IDR 184.00 0.01 USD |
-5.64
|
IDR 304.26B 19.44M USD | IDR 4.16M 265.95 USD | IDR 183.00 0.01 USD | IDR 214.00 0.01 USD | IDR 304.26B 19.44M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,705 2.8 USD |
+0.14
|
₩26B 19.44M USD | ₩8K 6.02 USD | ₩3,640 2.75 USD | ₩3,955 2.99 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹17.82 0.22 USD |
+3.54
|
₹1.61B 19.43M USD | ₹7.55K 91.37 USD | ₹16.87 0.2 USD | ₹17.82 0.22 USD | ₹1.61B 19.43M USD | 17.13 | ₹1.04 0.01 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,325 1.75 USD |
+1.75
|
₩26B 19.43M USD | ₩4K 2.98 USD | ₩2,225 1.68 USD | ₩2,490 1.88 USD | ₩26B 19.43M USD | 0 | ₩0 0 USD | ||
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 530.00 77.71 USD |
0
|
DKK 132.49M 19.43M USD | DKK 6.00 0.88 USD | DKK 530.00 77.71 USD | DKK 530.00 77.71 USD | DKK 132.49M 19.43M USD | 6.62 | DKK 80.00 11.73 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 193.00 0.01 USD |
-3.5
|
IDR 303.98B 19.42M USD | IDR 141.80K 9.06 USD | IDR 191.00 0.01 USD | IDR 200.00 0.01 USD | IDR 303.98B 19.42M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
Amigo Technology Inc.
6241.TWO
TW
|
NT$17.20 0.55 USD |
+2.38
|
NT$611.18M 19.42M USD | NT$25.50K 810.14 USD | NT$16.60 0.53 USD | NT$17.20 0.55 USD | NT$611.18M 19.42M USD | 23.24 | NT$0.74 0.02 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 13,065.00 6.98 USD |
+1.03
|
ZAC 36.35B 19.41M USD | ZAC 13.71K 7.32 USD | ZAC 12,993.00 6.94 USD | ZAC 13,127.00 7.01 USD | ZAC 36.35B 19.41M USD | 14.24 | ZAC 9.17 0.004 USD | ||
A.S. Création Tapeten AG
ACWN.DE
DE
|
€6.10 7.04 USD |
0
|
€16.81M 19.41M USD | €4.00 4.62 USD | €6.00 6.93 USD | €6.10 7.04 USD | €16.81M 19.41M USD | 0 | -€0.18 -0.2 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,425 1.83 USD |
-0.41
|
₩26B 19.41M USD | ₩4K 3.13 USD | ₩2,410 1.82 USD | ₩2,690 2.03 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,499 1.13 USD |
0
|
₩26B 19.41M USD | ₩0 0 USD | ₩1,499 1.13 USD | ₩1,499 1.13 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€4.84 5.59 USD |
0
|
€16.81M 19.4M USD | €530.00 611.8 USD | €4.84 5.59 USD | €4.84 5.59 USD | €16.81M 19.4M USD | 25.47 | €0.19 0.22 USD | ||
Neural Group Inc.
4056.T
JP
|
¥183 1.13 USD |
+0.55
|
¥3B 19.4M USD | ¥32K 196.7 USD | ¥180 1.11 USD | ¥185 1.14 USD | ¥3B 19.4M USD | 0 | -¥25 -0.1 USD | ||
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.70 0.09 USD |
-9.09
|
HK$151.62M 19.39M USD | HK$5.00K 639.31 USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$151.62M 19.39M USD | 3.04 | HK$0.23 0.03 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$16.70 0.53 USD |
-0.3
|
NT$609.55M 19.37M USD | NT$13.88K 440.91 USD | NT$16.70 0.53 USD | NT$17.00 0.54 USD | NT$609.55M 19.37M USD | 26.09 | NT$0.64 0.02 USD | ||
|
Lumens Co., Ltd.
038060.KQ
KR
|
₩993 0.75 USD |
-6.85
|
₩26B 19.37M USD | ₩89K 66.92 USD | ₩991 0.75 USD | ₩1,087 0.82 USD | ₩26B 19.37M USD | 0 | ₩0 0 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩3,780 2.85 USD |
+0.27
|
₩26B 19.37M USD | ₩3K 1.98 USD | ₩3,730 2.82 USD | ₩3,865 2.92 USD | ₩26B 19.37M USD | 0 | ₩0 0 USD | ||
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$19.36M — | $1.85K — | $0.00 — | $0.00 — | $19.36M — | 0 | $0.00 — | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩5,220 3.94 USD |
-2.79
|
₩26B 19.35M USD | ₩1K 1.09 USD | ₩5,150 3.89 USD | ₩5,360 4.05 USD | ₩26B 19.35M USD | 0 | ₩0 0 USD | ||
|
Qinghai Biotech Pharmaceutical Group Limited
0876.HK
HK
|
HK$1.46 0.19 USD |
-4.58
|
HK$151.30M 19.35M USD | HK$45.04K 5.76K USD | HK$0.33 0.04 USD | HK$1.58 0.2 USD | HK$151.30M 19.35M USD | 0 | -HK$0.39 -0.04 USD | ||
CAZ (Thailand) Public Company Limited
CAZ-R.BK
TH
|
THB 2.22 0.06 USD |
-0.89
|
THB 686.80M 19.32M USD | THB 31.80K 894.77 USD | THB 2.18 0.06 USD | THB 2.24 0.06 USD | THB 686.80M 19.32M USD | 0 | -THB 1.00 -0.02 USD | ||
Emmbi Industries Limited
EMMBI.BO
IN
|
₹83.00 1 USD |
+5.49
|
₹1.60B 19.32M USD | ₹1.97K 23.88 USD | ₹78.50 0.95 USD | ₹83.00 1 USD | ₹1.60B 19.32M USD | 18.40 | ₹4.51 0.05 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹19.98 0.24 USD |
-0.2
|
₹1.60B 19.32M USD | ₹90.70K 1.1K USD | ₹18.99 0.23 USD | ₹20.08 0.24 USD | ₹1.60B 19.32M USD | 6.72 | ₹2.97 0.04 USD | ||
Potter & Moore Plc
5K8.F
DE
|
€0.24 0.28 USD |
0
|
€16.72M 19.3M USD | €621.00 716.84 USD | €0.24 0.28 USD | €0.24 0.28 USD | €16.72M 19.3M USD | 6.10 | €0.04 0.05 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.28 0.32 USD |
0
|
€16.72M 19.29M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €16.72M 19.29M USD | 0 | -€0.26 -0.3 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩3,150 2.38 USD |
-1.56
|
₩26B 19.29M USD | ₩2K 1.4 USD | ₩3,130 2.36 USD | ₩3,200 2.42 USD | ₩26B 19.29M USD | 0 | ₩0 0 USD | ||
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,116 6.88 USD |
-0.45
|
¥3B 19.28M USD | ¥2K 12.33 USD | ¥1,116 6.88 USD | ¥1,124 6.93 USD | ¥3B 19.28M USD | 17.64 | ¥63 0.39 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 60.00 0.0038 USD |
+3.45
|
IDR 301.72B 19.28M USD | IDR 233.21M 14.9K USD | IDR 57.00 0.0036 USD | IDR 65.00 0.0041 USD | IDR 301.72B 19.28M USD | 0 | -IDR 10.66 -0.0006 USD | ||
|
Asia Biomass Public Company Limited
ABM-R.BK
TH
|
THB 0.99 0.03 USD |
+7.61
|
THB 685.20M 19.28M USD | THB 3.71M 104.38K USD | THB 0.94 0.03 USD | THB 1.03 0.03 USD | THB 685.20M 19.28M USD | 0 | -THB 0.10 -0.002 USD | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹13.70 0.17 USD |
-1.93
|
₹1.59B 19.26M USD | ₹3.01K 36.4 USD | ₹13.70 0.17 USD | ₹14.50 0.18 USD | ₹1.59B 19.26M USD | 152.22 | ₹0.09 0.001 USD | ||
|
JCK International Public Company Limited
JCK-R.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 684.49M 19.26M USD | THB 2.25M 63.35K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 684.49M 19.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,480 1.12 USD |
-5.13
|
₩26B 19.25M USD | ₩150K 113.36 USD | ₩1,430 1.08 USD | ₩1,570 1.19 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
A.S. Création Tapeten AG
ACWN.F
DE
|
€6.05 6.98 USD |
0
|
€16.68M 19.25M USD | €339.00 391.32 USD | €6.05 6.98 USD | €6.05 6.98 USD | €16.68M 19.25M USD | 0 | -€0.18 -0.2 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$24.15 0.77 USD |
0
|
NT$604.80M 19.22M USD | NT$3.01K 95.64 USD | NT$24.15 0.77 USD | NT$24.65 0.78 USD | NT$604.80M 19.22M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹212.00 2.56 USD |
-2.73
|
₹1.59B 19.21M USD | ₹1.50K 18.15 USD | ₹212.00 2.56 USD | ₹216.00 2.61 USD | ₹1.59B 19.21M USD | 27.21 | ₹7.79 0.09 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥345 2.13 USD |
-0.29
|
¥3B 19.21M USD | ¥1K 8.63 USD | ¥342 2.11 USD | ¥345 2.13 USD | ¥3B 19.21M USD | 0 | -¥73 -0.4 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹113.40 1.37 USD |
+2.67
|
₹1.59B 19.21M USD | ₹270.00 3.27 USD | ₹108.70 1.32 USD | ₹114.90 1.39 USD | ₹1.59B 19.21M USD | 0 | -₹4.25 -0.05 USD | ||
First Keystone
FKYS
US
|
$19.20 — |
-1.49
|
$19.20M — | $1.70K — | $19.01 — | $19.28 — | $19.20M — | 15.23 | $1.26 — |
|
|
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩612 0.46 USD |
0
|
₩25B 19.18M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.10 0.11 USD |
+4
|
€16.61M 19.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.61M 19.17M USD | 0 | -€15.19 -17.5 USD | ||
Casa Holdings Limited
C04.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 25.56M 19.16M USD | SGD 8.00K 6K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 25.56M 19.16M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Dream Buddha Resources
DFEL
US
|
$1.27 — |
0
|
$19.15M — | $1.65K — | $1.27 — | $1.51 — | $19.15M — | 0.69 | $1.83 — | ||
|
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 680.59M 19.15M USD | THB 7.00K 196.96 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 680.59M 19.15M USD | 5.42 | THB 2.21 0.06 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 680.59M 19.15M USD | THB 7.00K 196.96 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 680.59M 19.15M USD | 7.31 | THB 1.64 0.05 USD | ||
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 5.08 0.16 USD |
+0.2
|
TRY 609.60M 19.14M USD | TRY 3.33K 104.64 USD | TRY 5.08 0.16 USD | TRY 5.08 0.16 USD | TRY 609.60M 19.14M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥865 5.33 USD |
+0.82
|
¥3B 19.14M USD | ¥2K 14.18 USD | ¥858 5.29 USD | ¥865 5.33 USD | ¥3B 19.14M USD | 0 | -¥184 -1.1 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹143.50 1.74 USD |
-0.1
|
₹1.58B 19.14M USD | ₹10.00 0.12 USD | ₹143.50 1.74 USD | ₹143.50 1.74 USD | ₹1.58B 19.14M USD | 19.28 | ₹7.44 0.09 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,090 12.89 USD |
0
|
¥3B 19.14M USD | ¥500 3.08 USD | ¥2,090 12.89 USD | ¥2,093 12.91 USD | ¥3B 19.14M USD | 6.17 | ¥339 2.09 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,250 0.94 USD |
0
|
₩25B 19.14M USD | ₩0 0 USD | ₩1,250 0.94 USD | ₩1,250 0.94 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$19.14M — | $5.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | -$0.01 — | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,850.00 92.87 USD |
+0.22
|
ILA 6.56B 19.14M USD | ILA 60.00 0.17 USD | ILA 31,780.00 92.67 USD | ILA 31,850.00 92.87 USD | ILA 6.56B 19.14M USD | 7.82 | ILA 40.68 0.12 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩2,205 1.66 USD |
-1.78
|
₩25B 19.13M USD | ₩6K 4.36 USD | ₩2,130 1.61 USD | ₩2,280 1.72 USD | ₩25B 19.13M USD | 0 | ₩0 0 USD | ||
Optimi Health Corp.
OPTI.CN
CA
|
CA$4.50 3.34 USD |
-2.81
|
CA$25.77M 19.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.77M 19.12M USD | 0 | -CA$2.15 -1.5 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 32.00 0.0020 USD |
+14.29
|
IDR 299.20B 19.12M USD | IDR 632.27M 40.4K USD | IDR 27.00 0.0017 USD | IDR 35.00 0.0022 USD | IDR 299.20B 19.12M USD | 0 | -IDR 3.90 -0.0002 USD | ||
|
BH Global Corporation Limited
BQN.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 25.50M 19.11M USD | SGD 13.80K 10.34K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 25.50M 19.11M USD | 8.50 | SGD 0.01 0.007 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,876.00 17.13 USD |
+0.26
|
ILA 6.55B 19.11M USD | ILA 73.73K 214.99 USD | ILA 5,801.00 16.92 USD | ILA 5,952.00 17.36 USD | ILA 6.55B 19.11M USD | 108.81 | ILA 0.54 0.001 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹17.50 0.21 USD |
+1.21
|
₹1.58B 19.08M USD | ₹1.21K 14.58 USD | ₹16.92 0.2 USD | ₹17.50 0.21 USD | ₹1.58B 19.08M USD | 16.82 | ₹1.04 0.01 USD | ||
|
ST Group Food Industries Holdings Limited
DRX.SI
SG
|
SGD 0.10 0.07 USD |
+3.09
|
SGD 25.45M 19.07M USD | SGD 10.00K 7.49K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 25.45M 19.07M USD | 0 | SGD 0.00 0 USD | ||
Banco Mercantil de Investimentos S.A.
BMIN3.SA
BR
|
R$19.50 3.95 USD |
0
|
R$94.09M 19.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.09M 19.07M USD | 7.35 | R$2.65 0.54 USD | ||
Klassik Radio AG
KA8.F
DE
|
€3.42 3.95 USD |
0
|
€16.50M 19.05M USD | €870.00 1K USD | €3.42 3.95 USD | €3.42 3.95 USD | €16.50M 19.05M USD | 7.60 | €0.45 0.52 USD | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥935 5.77 USD |
0
|
¥3B 19.02M USD | ¥8K 47.48 USD | ¥925 5.7 USD | ¥935 5.77 USD | ¥3B 19.02M USD | 22.19 | ¥42 0.26 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥74 0.46 USD |
-1.33
|
¥3B 19.01M USD | ¥104K 644.36 USD | ¥74 0.46 USD | ¥75 0.46 USD | ¥3B 19.01M USD | 14.80 | ¥5 0.03 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹88.92 1.08 USD |
-0.96
|
₹1.57B 19.01M USD | ₹21.92K 265.16 USD | ₹88.00 1.06 USD | ₹96.80 1.17 USD | ₹1.57B 19.01M USD | 8.58 | ₹10.36 0.13 USD | ||
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0057 USD |
0
|
€16.46M 19M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0057 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$17.00 0.54 USD |
-2.58
|
NT$597.80M 19M USD | NT$3.00K 95.45 USD | NT$17.00 0.54 USD | NT$17.10 0.54 USD | NT$597.80M 19M USD | 0 | -NT$1.33 -0.04 USD | ||
Ecomott Inc.
3987.T
JP
|
¥596 3.68 USD |
+1.02
|
¥3B 18.99M USD | ¥5K 30.21 USD | ¥587 3.62 USD | ¥596 3.68 USD | ¥3B 18.99M USD | 0 | -¥34 -0.2 USD | ||
Litium AB (publ)
5TW.F
DE
|
€0.85 0.98 USD |
-5.76
|
€16.45M 18.99M USD | €300.00 346.3 USD | €0.85 0.98 USD | €0.85 0.98 USD | €16.45M 18.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Mid-Atlantic Home Health
MAHN
US
|
$0.07 — |
0
|
$18.98M — | $560.00 — | $0.15 — | $0.15 — | $18.98M — | 35.00 | $0.00 — |
|
|
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 216.00 0.01 USD |
-2.7
|
IDR 297.00B 18.98M USD | IDR 2.21M 141.11 USD | IDR 214.00 0.01 USD | IDR 222.00 0.01 USD | IDR 297.00B 18.98M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,265 1.71 USD |
-3.21
|
₩25B 18.98M USD | ₩4K 2.82 USD | ₩2,200 1.66 USD | ₩2,285 1.72 USD | ₩25B 18.98M USD | 0 | ₩0 0 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,970.00 2.12 USD |
+1.43
|
ZAC 35.52B 18.97M USD | ZAC 69.15K 36.92 USD | ZAC 3,925.00 2.1 USD | ZAC 3,990.00 2.13 USD | ZAC 35.52B 18.97M USD | 15.26 | ZAC 2.60 0.001 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥374 2.31 USD |
-0.8
|
¥3B 18.96M USD | ¥13K 80.16 USD | ¥374 2.31 USD | ¥383 2.36 USD | ¥3B 18.96M USD | 19.88 | ¥19 0.12 USD | ||
|
MDSsphere Co., Ltd.
009810.KS
KR
|
₩1,654 1.25 USD |
-1.61
|
₩25B 18.96M USD | ₩8K 6.3 USD | ₩1,630 1.23 USD | ₩1,730 1.31 USD | ₩25B 18.96M USD | 0 | ₩0 0 USD | ||
|
Strawbear Entertainment Group
2125.HK
HK
|
HK$0.21 0.03 USD |
-2.78
|
HK$148.27M 18.96M USD | HK$44.00K 5.63K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$148.27M 18.96M USD | 0 | -HK$0.08 -0.01 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 232.00 0.01 USD |
-6.45
|
IDR 296.49B 18.95M USD | IDR 174.70K 11.16 USD | IDR 232.00 0.01 USD | IDR 250.00 0.02 USD | IDR 296.49B 18.95M USD | 58.14 | IDR 3.99 0.0002 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,960.00 17.38 USD |
+0.91
|
ILA 6.50B 18.94M USD | ILA 225.83K 658.52 USD | ILA 5,832.00 17.01 USD | ILA 6,050.00 17.64 USD | ILA 6.50B 18.94M USD | 81.64 | ILA 0.73 0.002 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥309 1.91 USD |
+0.32
|
¥3B 18.94M USD | ¥5K 30.83 USD | ¥302 1.86 USD | ¥312 1.92 USD | ¥3B 18.94M USD | 0 | -¥88 -0.5 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 672.71M 18.93M USD | THB 8.80K 247.61 USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹130.00 1.57 USD |
+2.6
|
₹1.56B 18.92M USD | ₹718.00 8.69 USD | ₹124.00 1.5 USD | ₹133.00 1.61 USD | ₹1.56B 18.92M USD | 0 | -₹0.53 -0.006 USD | ||
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹53.12 0.64 USD |
-4.14
|
₹1.56B 18.92M USD | ₹5.37K 64.97 USD | ₹52.73 0.64 USD | ₹55.49 0.67 USD | ₹1.56B 18.92M USD | 7.09 | ₹7.49 0.09 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩3,020 2.28 USD |
-5.03
|
₩25B 18.89M USD | ₩4K 2.77 USD | ₩3,005 2.27 USD | ₩3,150 2.38 USD | ₩25B 18.89M USD | 0 | ₩0 0 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€1.12 1.29 USD |
+0.9
|
€16.37M 18.89M USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €16.37M 18.89M USD | 0 | -€1.55 -1.7 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.05 0.05 USD |
0
|
€16.35M 18.88M USD | €40.00K 46.17K USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.35M 18.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Green Resources Public Company Limited
GREEN-R.BK
TH
|
THB 0.82 0.02 USD |
-1.2
|
THB 670.78M 18.87M USD | THB 9.20K 258.86 USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 670.78M 18.87M USD | 41.00 | THB 0.02 0.0005 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥239 1.47 USD |
-4.02
|
¥3B 18.87M USD | ¥117K 722.06 USD | ¥234 1.44 USD | ¥246 1.52 USD | ¥3B 18.87M USD | 0 | -¥3 -0.02 USD | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.04 0.05 USD |
-5.38
|
€16.35M 18.87M USD | €10.00 11.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.35M 18.87M USD | 0 | €0.00 0 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,435 8.85 USD |
0
|
¥3B 18.87M USD | ¥200 1.23 USD | ¥1,435 8.85 USD | ¥1,443 8.9 USD | ¥3B 18.87M USD | 8.70 | ¥165 1.02 USD | ||
|
Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario
EQIR11.SA
BR
|
R$8.53 1.73 USD |
+0.47
|
R$93.06M 18.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.06M 18.86M USD | 6.99 | R$1.22 0.25 USD | ||
OXE Marine
CMMCF
US
|
$0.02 — |
0
|
$18.86M — | $730.00 — | $0.05 — | $0.05 — | $18.86M — | 0 | -$0.01 — | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,658 1.25 USD |
-6.91
|
₩25B 18.86M USD | ₩84K 63.37 USD | ₩1,634 1.23 USD | ₩1,779 1.34 USD | ₩25B 18.86M USD | 0 | ₩0 0 USD | ||
|
Arco Vara AS
AV1.F
DE
|
€0.94 1.09 USD |
0
|
€16.33M 18.85M USD | €100.00 115.43 USD | €0.94 1.09 USD | €0.94 1.09 USD | €16.33M 18.85M USD | 0 | -€0.10 -0.1 USD | ||
|
Keong Hong Holdings Limited
5TT.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 25.15M 18.85M USD | SGD 100.00 74.95 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 25.15M 18.85M USD | 10.70 | SGD 0.01 0.007 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,716 1.3 USD |
-5.19
|
₩25B 18.84M USD | ₩31K 23.44 USD | ₩1,716 1.3 USD | ₩1,866 1.41 USD | ₩25B 18.84M USD | 0 | ₩0 0 USD | ||
Regency Affiliates
RAFI
US
|
$4.40 — |
0
|
$18.84M — | $4.80K — | $4.40 — | $4.62 — | $18.84M — | 9.56 | $0.46 — | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,280 2.48 USD |
-2.24
|
₩25B 18.83M USD | ₩10K 7.35 USD | ₩3,255 2.46 USD | ₩3,430 2.59 USD | ₩25B 18.83M USD | 0 | ₩0 0 USD | ||
|
S-Ventures Plc
SVTPF
US
|
$0.05 — |
0
|
$18.83M — | $0.00 — | $0.00 — | $0.00 — | $18.83M — | 0 | $0.00 — | ||
SciDev Limited
INFA.F
DE
|
€0.08 0.09 USD |
0
|
€16.31M 18.83M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €16.31M 18.83M USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
