결과 페이지 516 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Atlantic Coastal ACAH | $10.45 — |
0
|
$127.05M — | $0 — | $0 — | $0 — | $127.05M — | 0 | $0 — | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| Avation PLC 9K0.F | $1.69 1.85 USD |
-0.59
|
$116.19M 127.01M USD | $1K 1.09K USD | $1.65 1.8 USD | $1.69 1.85 USD | $116.19M 127.01M USD | 4.56 | $0.37 0.4 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.35 0.26 USD |
-1.06
|
$4.51B 126.96M USD | $97.28K 2.74K USD | $9.3 0.26 USD | $9.45 0.27 USD | $4.51B 126.96M USD | 22.80 | $0.41 0.01 USD | |
| Valiant Organics Limited VALIANTORG.NS | $374.7 4.53 USD |
+9
|
$10.49B 126.95M USD | $203.39K 2.46K USD | $338.1 4.09 USD | $378.1 4.57 USD | $10.49B 126.95M USD | 0 | -$9.97 -0.1 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.7 10.6 USD |
-2.02
|
$116.1M 126.92M USD | $1.03K 1.12K USD | $9.7 10.6 USD | $9.8 10.71 USD | $116.1M 126.92M USD | 10.89 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.4 10.28 USD |
-2.08
|
$116.1M 126.92M USD | $0 0 USD | $9.4 10.28 USD | $9.5 10.38 USD | $116.1M 126.92M USD | 10.56 | $0.89 0.97 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $664 4.48 USD |
0
|
$18.8B 126.89M USD | $63.9K 431.34 USD | $661 4.46 USD | $675 4.56 USD | $18.8B 126.89M USD | 0 | -$145.6 -0.9 USD | |
| RMG Acquisition Corp. III RMGC | $9.98 — |
0
|
$126.85M — | $0 — | $0 — | $0 — | $126.85M — | 0 | $0 — | |
| ADLPartner SA DKUPL.PA | $29.2 31.92 USD |
+1.04
|
$115.99M 126.79M USD | $148 161.78 USD | $28.8 31.48 USD | $29.2 31.92 USD | $115.99M 126.79M USD | 11.82 | $2.47 2.7 USD | |
| PT Argo Pantes Tbk ARGO.JK | $625 0.04 USD |
+1.63
|
$1.98T 126.78M USD | $25.5K 1.63 USD | $625 0.04 USD | $650 0.04 USD | $1.98T 126.78M USD | 0 | -$2.56 -0.0001 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,665 31.49 USD |
+3.21
|
$18.77B 126.72M USD | $8.8K 59.4 USD | $4,570 30.85 USD | $4,665 31.49 USD | $18.77B 126.72M USD | 10.61 | $439.44 2.97 USD | |
| Valiant Organics Limited VALIANTORG.BO | $374 4.52 USD |
+8.5
|
$10.47B 126.71M USD | $31.97K 386.74 USD | $337.75 4.09 USD | $379.15 4.59 USD | $10.47B 126.71M USD | 0 | -$9.99 -0.1 USD | |
| Vente-Unique.com SA ALVU.PA | $11.7 12.79 USD |
+1.3
|
$115.88M 126.67M USD | $1.58K 1.72K USD | $11.4 12.46 USD | $11.65 12.74 USD | $115.88M 126.67M USD | 15.59 | $0.75 0.82 USD | |
| Orrön Energy AB (publ) LYV.F | $0.4 0.44 USD |
-1.24
|
$115.87M 126.67M USD | $2.87K 3.14K USD | $0.4 0.44 USD | $0.4 0.44 USD | $115.87M 126.67M USD | 0 | -$0.05 -0.05 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $22.5 0.63 USD |
-0.88
|
$4.5B 126.63M USD | $925.8K 26.05K USD | $22.4 0.63 USD | $23.1 0.65 USD | $4.5B 126.63M USD | 14.90 | $1.51 0.04 USD | |
| CareRx CHHHF | $1.96 — |
0
|
$126.62M — | $200 — | $1.96 — | $1.96 — | $126.62M — | 0 | -$0.04 — | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $741.05 8.97 USD |
-1.36
|
$10.47B 126.62M USD | $20.81K 251.75 USD | $735 8.89 USD | $763.9 9.24 USD | $10.47B 126.62M USD | 12.31 | $60.17 0.73 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.8 0.88 USD |
-2.79
|
$115.83M 126.62M USD | $6.25K 6.83K USD | $0.8 0.88 USD | $0.81 0.88 USD | $115.83M 126.62M USD | 0 | -$0.07 -0.07 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $12.75 13.94 USD |
0
|
$115.77M 126.56M USD | $1.01K 1.1K USD | $12.7 13.88 USD | $12.8 13.99 USD | $115.77M 126.56M USD | 10.45 | $1.22 1.33 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,502 10.14 USD |
-0.46
|
$18.74B 126.53M USD | $3.5K 23.63 USD | $1,502 10.14 USD | $1,510 10.19 USD | $18.74B 126.53M USD | 27.17 | $55.27 0.37 USD | |
| Inclusio SA INCLU.BR | $15.6 17.05 USD |
-0.64
|
$115.74M 126.52M USD | $2.23K 2.43K USD | $15.6 17.05 USD | $15.8 17.27 USD | $115.74M 126.52M USD | 5.95 | $2.62 2.86 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,100 22.72 USD |
-0.33
|
$167.54B 126.47M USD | $814 0.61 USD | $30,100 22.72 USD | $30,200 22.8 USD | $167.54B 126.47M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $15,270 11.53 USD |
-2.24
|
$167.54B 126.46M USD | $46.76K 35.3 USD | $15,040 11.35 USD | $15,610 11.78 USD | $167.54B 126.46M USD | 0 | $0 0 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $105 3.34 USD |
+1.45
|
$3.98B 126.42M USD | $10.38K 329.92 USD | $102.5 3.26 USD | $106 3.37 USD | $3.98B 126.42M USD | 0 | -$0.21 -0.006 USD | |
| Talga Group Ltd TGX.F | $0.26 0.29 USD |
+3.74
|
$115.62M 126.38M USD | $12.08K 13.2K USD | $0.26 0.29 USD | $0.26 0.29 USD | $115.62M 126.38M USD | 0 | -$0.03 -0.03 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,233 15.07 USD |
+1.78
|
$18.72B 126.38M USD | $15.9K 107.33 USD | $2,204 14.88 USD | $2,265 15.29 USD | $18.72B 126.38M USD | 8.74 | $255.23 1.72 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| StemRIM 4599.T | $301 2.03 USD |
+0.67
|
$18.7B 126.25M USD | $75.8K 511.67 USD | $296 2 USD | $301 2.03 USD | $18.7B 126.25M USD | 0 | -$33.53 -0.2 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.2 2.4 USD |
+2.8
|
$115.47M 126.22M USD | $1.62K 1.77K USD | $2.2 2.4 USD | $2.2 2.4 USD | $115.47M 126.22M USD | 12.22 | $0.18 0.2 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.25 USD |
-1.69
|
$115.38M 126.12M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $115.38M 126.12M USD | 0 | -$0.01 -0.01 USD | |
| Suyog Telematics Limited SUYOG.BO | $931.45 11.27 USD |
+4.7
|
$10.42B 126.1M USD | $681 8.24 USD | $882.6 10.68 USD | $933.9 11.3 USD | $10.42B 126.1M USD | 14.32 | $65.02 0.79 USD | |
| PT Agung Podomoro Land Tbk 2AG.SG | $0.002 0.0021 USD |
0
|
$115.34M 126.08M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $115.34M 126.08M USD | 0 | $0 0 USD | |
| Paraca Inc. 4809.T | $1,853 12.51 USD |
+1.42
|
$18.66B 125.99M USD | $25.9K 174.83 USD | $1,821 12.29 USD | $1,866 12.6 USD | $18.66B 125.99M USD | 10.30 | $179.74 1.21 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.25 5.74 USD |
+5.42
|
$115.25M 125.98M USD | $333 364.01 USD | $5.2 5.68 USD | $5.25 5.74 USD | $115.25M 125.98M USD | 40.38 | $0.13 0.14 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $545.95 6.61 USD |
-0.3
|
$10.41B 125.97M USD | $2.43K 29.4 USD | $543.95 6.58 USD | $557.95 6.75 USD | $10.41B 125.97M USD | 8.64 | $63.17 0.76 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.9 2.08 USD |
-0.6
|
$115.23M 125.96M USD | $500 546.57 USD | $1.9 2.08 USD | $1.9 2.08 USD | $115.23M 125.96M USD | 0 | -$0.84 -0.9 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $36.8 3.59 USD |
-2.9
|
$1.29B 125.88M USD | $9.13K 891.4 USD | $36.3 3.54 USD | $39.9 3.89 USD | $1.29B 125.88M USD | 0 | -$0.7 -0.06 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,200 2.42 USD |
-2.59
|
$166.68B 125.82M USD | $394.23K 297.58 USD | $3,170 2.39 USD | $3,285 2.48 USD | $166.68B 125.82M USD | 0 | $0 0 USD | |
| Astena Holdings Co., Ltd. 8095.T | $463 3.13 USD |
-0.86
|
$18.64B 125.81M USD | $90.8K 612.93 USD | $459 3.1 USD | $467 3.15 USD | $18.64B 125.81M USD | 0 | -$63.2 -0.4 USD | |
| Legacy Ventures LGYV | $2.5 — |
0
|
$125.79M — | $204 — | $2.5 — | $2.5 — | $125.79M — | 0 | $0 — | |
| Ekopak NV 7XZ.F | $7.1 7.76 USD |
-4.31
|
$115.04M 125.75M USD | $720 787.06 USD | $7.06 7.72 USD | $7.52 8.22 USD | $115.04M 125.75M USD | 0 | -$0.83 -0.9 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,733 1.31 USD |
+0.87
|
$166.53B 125.7M USD | $10.55K 7.96 USD | $1,704 1.29 USD | $1,733 1.31 USD | $166.53B 125.7M USD | 0 | $0 0 USD | |
| Genesis Land Development GNLAF | $2.2 — |
0
|
$125.67M — | $200 — | $2.2 — | $2.2 — | $125.67M — | 4.48 | $0.49 — | |
| Michelmersh Brick Holdings plc MPO.F | $1.2 1.31 USD |
0
|
$114.96M 125.66M USD | $100 109.31 USD | $1.2 1.31 USD | $1.2 1.31 USD | $114.96M 125.66M USD | 15.00 | $0.08 0.09 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $10,420 7.87 USD |
+0.1
|
$166.33B 125.55M USD | $42.75K 32.27 USD | $10,400 7.85 USD | $10,620 8.02 USD | $166.33B 125.55M USD | 0 | $0 0 USD | |
| Rex International Holding Limited RXI.F | $0.08 0.09 USD |
+3.82
|
$114.84M 125.53M USD | $701 766.29 USD | $0.08 0.09 USD | $0.08 0.09 USD | $114.84M 125.53M USD | 0 | -$0.03 -0.03 USD | |
| Los Andes Copper LSANF | $4.25 — |
+3.91
|
$125.53M — | $500 — | $4.25 — | $4.25 — | $125.53M — | 30.35 | $0.14 — | |
| ADLPartner SA DLU.F | $28.8 31.48 USD |
-1.37
|
$114.79M 125.49M USD | $6 6.56 USD | $28.8 31.48 USD | $28.8 31.48 USD | $114.79M 125.49M USD | 11.65 | $2.47 2.7 USD | |
| Dekpol S.A. DEK.WA | $59 15 USD |
-1.67
|
$493.39M 125.41M USD | $710 180.46 USD | $59 15 USD | $60 15.25 USD | $493.39M 125.41M USD | 5.37 | $10.97 2.79 USD | |
| Racing Force S.P.A. RFG.MI | $4.2 4.59 USD |
+1.45
|
$114.72M 125.4M USD | $4.45K 4.86K USD | $4.18 4.57 USD | $4.27 4.67 USD | $114.72M 125.4M USD | 20.00 | $0.21 0.23 USD | |
| Pinetree Capital Ltd. PI1.F | $12.2 13.34 USD |
-1.61
|
$114.66M 125.33M USD | $210 229.56 USD | $11.9 13.01 USD | $12.4 13.55 USD | $114.66M 125.33M USD | 5.59 | $2.18 2.38 USD | |
| Amica S.A. 9R1.F | $14.8 16.18 USD |
-1.07
|
$114.6M 125.27M USD | $15 16.4 USD | $14.8 16.18 USD | $14.8 16.18 USD | $114.6M 125.27M USD | 0 | -$0.26 -0.2 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$114.58M 125.25M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $114.58M 125.25M USD | 0 | $0 0 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $116 0.0074 USD |
+4.5
|
$1.96T 125.22M USD | $19.57M 1.25K USD | $108 0.0069 USD | $132 0.0084 USD | $1.96T 125.22M USD | 25.95 | $4.47 0.0002 USD | |
| FINDEX Inc. 3649.T | $730 4.93 USD |
+2.67
|
$18.55B 125.2M USD | $107.8K 727.68 USD | $711 4.8 USD | $738 4.98 USD | $18.55B 125.2M USD | 16.10 | $45.33 0.31 USD | |
| Taipei Star Bank 5863.TWO | $12.55 0.4 USD |
+0.8
|
$3.94B 125.19M USD | $15.25K 484.45 USD | $12.3 0.39 USD | $12.55 0.4 USD | $3.94B 125.19M USD | 15.68 | $0.8 0.03 USD | |
| Magnum Opus OPA | $10.8 — |
0
|
$125.17M — | $0 — | $0 — | $0 — | $125.17M — | 0 | $0 — | |
| Kyung Nong Corporation 002100.KS | $9,280 7 USD |
+0.11
|
$165.78B 125.14M USD | $20.14K 15.21 USD | $9,220 6.96 USD | $9,300 7.02 USD | $165.78B 125.14M USD | 0 | $0 0 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Steel Exchange India Limited STEELXIND.BO | $8.63 0.1 USD |
+0.82
|
$10.34B 125.04M USD | $372.69K 4.51K USD | $8.5 0.1 USD | $8.69 0.11 USD | $10.34B 125.04M USD | 24.65 | $0.35 0.004 USD | |
| Isbir Holding A.S. ISBIR.IS | $81.5 2.56 USD |
0
|
$3.98B 125M USD | $15.82K 496.72 USD | $80.75 2.54 USD | $81.5 2.56 USD | $3.98B 125M USD | 93.67 | $0.87 0.03 USD | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Pyrum Innovations AG PYRUM.OL | $360 34.53 USD |
+4.35
|
$1.3B 124.92M USD | $20 1.92 USD | $350 33.57 USD | $354 33.96 USD | $1.3B 124.92M USD | 0 | -$34.96 -3.3 USD | |
| Mangata Holding S.A. MGT.WA | $73.6 18.71 USD |
+1.66
|
$491.42M 124.91M USD | $141 35.84 USD | $73.6 18.71 USD | $73.6 18.71 USD | $491.42M 124.91M USD | 15.14 | $4.86 1.24 USD | |
| Photocure ASA PHS.F | $4.23 4.62 USD |
+0.83
|
$114.25M 124.89M USD | $250 273.28 USD | $4.23 4.62 USD | $4.23 4.62 USD | $114.25M 124.89M USD | 423.00 | $0.01 0.01 USD | |
| AGROB Immobilien AG AGR3.MU | $27.6 30.17 USD |
0
|
$114.18M 124.82M USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $114.18M 124.82M USD | 43.87 | $0.63 0.69 USD | |
| T&G Global Limited TGG.NZ | $1.65 1.02 USD |
+0.61
|
$202.2M 124.77M USD | $11.1K 6.85K USD | $1.64 1.01 USD | $1.66 1.02 USD | $202.2M 124.77M USD | 0 | -$0.13 -0.08 USD | |
| Amicogen, Inc. 092040.KQ | $3,015 2.28 USD |
-3.37
|
$165.27B 124.75M USD | $701.19K 529.28 USD | $2,905 2.19 USD | $3,130 2.36 USD | $165.27B 124.75M USD | 0 | $0 0 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $190 5.35 USD |
0
|
$4.43B 124.74M USD | $3K 84.41 USD | $189 5.32 USD | $190.5 5.36 USD | $4.43B 124.74M USD | 10.09 | $18.82 0.53 USD | |
| Solux Co., Ltd. 290690.KQ | $3,625 2.74 USD |
-0.28
|
$165.17B 124.68M USD | $117.02K 88.33 USD | $3,570 2.69 USD | $3,655 2.76 USD | $165.17B 124.68M USD | 0 | $0 0 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,185 28.25 USD |
-0.71
|
$18.47B 124.66M USD | $900 6.08 USD | $4,120 27.81 USD | $4,190 28.28 USD | $18.47B 124.66M USD | 10.11 | $413.9 2.79 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $16,280 12.29 USD |
-0.85
|
$165.09B 124.62M USD | $29.02K 21.9 USD | $16,260 12.27 USD | $16,490 12.45 USD | $165.09B 124.62M USD | 0 | $0 0 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.64 0.08 USD |
0
|
$974.55M 124.61M USD | $36K 4.6K USD | $0.64 0.08 USD | $0.64 0.08 USD | $974.55M 124.61M USD | 8.00 | $0.08 0.01 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$113.94M 124.55M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $113.94M 124.55M USD | 0 | $0 0 USD | |
| Emu NL EMUCA.AX | $0.89 0.59 USD |
0
|
$188.14M 124.52M USD | $248K 164.14K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $188.14M 124.52M USD | 0 | -$0.5 -0.3 USD | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Racing Force S.P.A. X7Q.F | $4.17 4.56 USD |
+0.97
|
$113.9M 124.5M USD | $4.32K 4.72K USD | $4.04 4.42 USD | $4.17 4.56 USD | $113.9M 124.5M USD | 19.85 | $0.21 0.23 USD | |
| Nektar Therapeutics ITH.F | $0.5999 0.65 USD |
-2.54
|
$113.89M 124.5M USD | $5.27K 5.76K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $113.89M 124.5M USD | 0 | -$0.56 -0.6 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $9.02 1.83 USD |
-14.91
|
$614.18M 124.48M USD | $100 20.27 USD | $9.02 1.83 USD | $9.02 1.83 USD | $614.18M 124.48M USD | 0 | -$6.43 -1.3 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.75 0.22 USD |
-0.64
|
$4.42B 124.47M USD | $28.2K 793.47 USD | $7.75 0.22 USD | $7.8 0.22 USD | $4.42B 124.47M USD | 10.47 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.75 0.22 USD |
-0.64
|
$4.42B 124.47M USD | $28.2K 793.47 USD | $7.75 0.22 USD | $7.8 0.22 USD | $4.42B 124.47M USD | 10.47 | $0.74 0.02 USD | |
| Aquafil S.p.A. 6W7.F | $1.19 1.3 USD |
-3.26
|
$113.86M 124.46M USD | $1K 1.09K USD | $1.19 1.3 USD | $1.22 1.33 USD | $113.86M 124.46M USD | 0 | -$0.19 -0.2 USD | |
| Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
| Quarterhill Inc. WJL.F | $0.9499 1.03 USD |
-5.03
|
$113.8M 124.4M USD | $257 280.94 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $113.8M 124.4M USD | 0 | -$0.12 -0.1 USD | |
| Scancell Holdings plc SCP.F | $0.07 0.08 USD |
-20
|
$113.75M 124.35M USD | $6K 6.56K USD | $0.07 0.08 USD | $0.08 0.08 USD | $113.75M 124.35M USD | 0 | -$0.02 -0.02 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,070 0.07 USD |
-0.47
|
$1.95T 124.33M USD | $2.71M 173.08 USD | $1,060 0.07 USD | $1,100 0.07 USD | $1.95T 124.33M USD | 8.65 | $123.69 0.007 USD | |
| Tri City Bankshares TRCY | $13.96 — |
+0.43
|
$124.31M — | $2.15K — | $13.9 — | $13.96 — | $124.31M — | 8.21 | $1.7 — | |
| The Kodensha Co., Ltd. 1948.T | $2,108 14.23 USD |
+0.62
|
$18.41B 124.28M USD | $5.6K 37.8 USD | $2,099 14.17 USD | $2,132 14.39 USD | $18.41B 124.28M USD | 14.22 | $148.19 1 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.18 0.09 USD |
-4.22
|
$4.42B 124.24M USD | $6.23M 175.2K USD | $3.06 0.09 USD | $3.24 0.09 USD | $4.42B 124.24M USD | 39.75 | $0.08 0.002 USD | |
| AIC Mines Limited HLS.F | $0.19 0.2 USD |
+1.64
|
$113.65M 124.23M USD | $3.82K 4.17K USD | $0.19 0.2 USD | $0.19 0.2 USD | $113.65M 124.23M USD | 18.60 | $0.01 0.01 USD | |
| Midsona AB (publ) MSON-A.ST | $11.8 1.15 USD |
0
|
$1.27B 124.2M USD | $1.57K 153.15 USD | $11.8 1.15 USD | $11.8 1.15 USD | $1.27B 124.2M USD | 43.70 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-B.ST | $8.74 0.85 USD |
-0.68
|
$1.27B 124.2M USD | $29.18K 2.85K USD | $8.7 0.85 USD | $8.86 0.86 USD | $1.27B 124.2M USD | 32.37 | $0.27 0.03 USD | |
| Prakash Pipes Limited PPL.NS | $429.15 5.19 USD |
+1.31
|
$10.26B 124.18M USD | $59.66K 721.77 USD | $418.1 5.06 USD | $434.4 5.26 USD | $10.26B 124.18M USD | 10.44 | $41.07 0.5 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $866 5.85 USD |
-0.46
|
$18.39B 124.16M USD | $4.1K 27.68 USD | $866 5.85 USD | $868 5.86 USD | $18.39B 124.16M USD | 11.29 | $76.64 0.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||