결과 페이지 523 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 112.00 0.0071 USD |
-0.88
|
IDR 246.12B 15.73M USD | IDR 1.77M 112.87 USD | IDR 110.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 246.12B 15.73M USD | 85.17 | IDR 1.32 0.00008 USD | ||
1CM Inc.
EPIC.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$21.19M 15.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.19M 15.73M USD | 6.00 | CA$0.03 0.02 USD | ||
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 19,000.00 55.4 USD |
+1.82
|
ILA 5.39B 15.72M USD | ILA 30.49K 88.91 USD | ILA 18,240.00 53.19 USD | ILA 19,080.00 55.64 USD | ILA 5.39B 15.72M USD | 12.17 | ILA 15.60 0.05 USD | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.11 — |
0
|
$15.72M — | $0.00 — | $0.00 — | $0.00 — | $15.72M — | 0 | $0.00 — | ||
Even II Kinea Fundo De Investimento Imobiliario
KEVE11.SA
BR
|
R$525.00 106.41 USD |
+7.19
|
R$77.54M 15.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.54M 15.72M USD | 3.10 | R$168.90 34.23 USD | ||
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,090 0.82 USD |
-4.3
|
₩21B 15.72M USD | ₩5K 3.57 USD | ₩1,066 0.8 USD | ₩1,123 0.85 USD | ₩21B 15.72M USD | 0 | ₩0 0 USD | ||
EMB Mission Bound AB (publ)
7HH.F
DE
|
€0.05 0.05 USD |
0
|
€13.60M 15.7M USD | €500.00 577.17 USD | €0.05 0.05 USD | €0.05 0.06 USD | €13.60M 15.7M USD | 0 | €0.00 0 USD | ||
Gemini Investments (Holdings) Limited
0174.HK
HK
|
HK$0.17 0.02 USD |
-9.19
|
HK$122.79M 15.7M USD | HK$54.00K 6.9K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$122.79M 15.7M USD | 0 | -HK$0.80 -0.1 USD | ||
|
Fuji Seiki Co.,Ltd.
12K.F
DE
|
€1.68 1.94 USD |
0
|
€13.60M 15.7M USD | €0.00 0 USD | €1.68 1.94 USD | €1.68 1.94 USD | €13.60M 15.7M USD | 9.33 | €0.18 0.21 USD | ||
ZUU Co.,Ltd.
4387.T
JP
|
¥536 3.31 USD |
+0.94
|
¥3B 15.7M USD | ¥4K 23.43 USD | ¥516 3.18 USD | ¥539 3.32 USD | ¥3B 15.7M USD | 0 | -¥30 -0.1 USD | ||
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.04 0.04 USD |
+1.71
|
€13.60M 15.7M USD | €2.50K 2.89K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.60M 15.7M USD | 0 | -€0.01 -0.01 USD | ||
Ultimate Games S.A.
ULG.WA
PL
|
PLN 11.80 3 USD |
0
|
PLN 61.71M 15.69M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 61.71M 15.69M USD | 9.75 | PLN 1.21 0.31 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€29.40 33.94 USD |
+0.68
|
€13.59M 15.68M USD | €1.00 1.15 USD | €29.40 33.94 USD | €29.40 33.94 USD | €13.59M 15.68M USD | 10.53 | €2.79 3.22 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,893.00 5.52 USD |
-2.62
|
ILA 5.38B 15.68M USD | ILA 296.82K 865.5 USD | ILA 1,892.00 5.52 USD | ILA 1,971.00 5.75 USD | ILA 5.38B 15.68M USD | 19.92 | ILA 0.95 0.002 USD | ||
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹50.54 0.61 USD |
-5
|
₹1.30B 15.68M USD | ₹1.33K 16.08 USD | ₹50.54 0.61 USD | ₹52.24 0.63 USD | ₹1.30B 15.68M USD | 229.72 | ₹0.22 0.002 USD | ||
Perseus Proteomics Inc.
4882.T
JP
|
¥138 0.85 USD |
0
|
¥3B 15.68M USD | ¥154K 951.44 USD | ¥135 0.83 USD | ¥139 0.86 USD | ¥3B 15.68M USD | 0 | -¥48 -0.2 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,393 8.59 USD |
-0.07
|
¥3B 15.67M USD | ¥600 3.7 USD | ¥1,393 8.59 USD | ¥1,417 8.74 USD | ¥3B 15.67M USD | 35.92 | ¥39 0.24 USD | ||
|
Takeda Machinery Co., Ltd.
6150.T
JP
|
¥2,765 17.05 USD |
-0.5
|
¥3B 15.67M USD | ¥4K 22.81 USD | ¥2,727 16.82 USD | ¥2,770 17.08 USD | ¥3B 15.67M USD | 9.05 | ¥305 1.88 USD | ||
Givot Olam Oil Exploration-Ltd
GOOXF
US
|
$0.05 — |
0
|
$15.67M — | $192.00 — | $0.00 — | $0.00 — | $15.67M — | 0 | -$0.03 — | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹899.70 10.88 USD |
0
|
₹1.30B 15.67M USD | ₹1.00 0.01 USD | ₹899.70 10.88 USD | ₹899.70 10.88 USD | ₹1.30B 15.67M USD | 68.67 | ₹13.10 0.16 USD | ||
Orcadian Energy Plc
9J1.F
DE
|
€0.17 0.2 USD |
0
|
€13.56M 15.66M USD | €3.40K 3.92K USD | €0.17 0.2 USD | €0.17 0.2 USD | €13.56M 15.66M USD | 0 | -€0.01 -0.01 USD | ||
SeaTwirl AB (publ)
STW.ST
SE
|
SEK 26.80 2.62 USD |
+5.1
|
SEK 160.36M 15.65M USD | SEK 4.83K 471.37 USD | SEK 25.00 2.44 USD | SEK 26.80 2.62 USD | SEK 160.36M 15.65M USD | 0 | -SEK 5.11 -0.4 USD | ||
Avid Electronics Corp.
6103.TWO
TW
|
NT$36.20 1.15 USD |
+3.43
|
NT$492.50M 15.65M USD | NT$78.67K 2.5K USD | NT$36.10 1.15 USD | NT$38.50 1.22 USD | NT$492.50M 15.65M USD | 90.50 | NT$0.40 0.01 USD | ||
|
Calloway's Nursery, Inc.
CLWY
US
|
$2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 11.38 | $0.18 — | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹431.00 5.21 USD |
+3.88
|
₹1.29B 15.64M USD | ₹1.77K 21.45 USD | ₹412.00 4.98 USD | ₹438.00 5.3 USD | ₹1.29B 15.64M USD | 10.90 | ₹39.51 0.48 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,250 1.7 USD |
-1.53
|
₩21B 15.63M USD | ₩3K 2.17 USD | ₩2,235 1.69 USD | ₩2,315 1.75 USD | ₩21B 15.63M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,054 0.8 USD |
+1.35
|
₩21B 15.63M USD | ₩11K 8.6 USD | ₩1,030 0.78 USD | ₩1,066 0.8 USD | ₩21B 15.63M USD | 0 | ₩0 0 USD | ||
|
Swoop Holdings Limited
FVK0.F
DE
|
€0.04 0.04 USD |
0
|
€13.51M 15.6M USD | €300.00 346.3 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.51M 15.6M USD | 0 | -€0.07 -0.08 USD | ||
Shunfeng International Clean Energy Limited
1165.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.09 -0.01 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥72 0.44 USD |
0
|
¥3B 15.6M USD | ¥76K 468.01 USD | ¥72 0.44 USD | ¥73 0.45 USD | ¥3B 15.6M USD | 14.60 | ¥5 0.03 USD | ||
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.12 2.45 USD |
0
|
€13.51M 15.59M USD | €1.50K 1.73K USD | €2.12 2.45 USD | €2.12 2.45 USD | €13.51M 15.59M USD | 19.27 | €0.11 0.13 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹47.20 0.57 USD |
+7.27
|
₹1.29B 15.59M USD | ₹106.00 1.28 USD | ₹41.40 0.5 USD | ₹47.88 0.58 USD | ₹1.29B 15.59M USD | 0 | -₹3.07 -0.03 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹212.00 2.56 USD |
-1.81
|
₹1.29B 15.59M USD | ₹3.98K 48.1 USD | ₹206.50 2.5 USD | ₹219.00 2.65 USD | ₹1.29B 15.59M USD | 13.53 | ₹15.66 0.19 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.09 0.1 USD |
-6.88
|
€13.50M 15.59M USD | €1.23K 1.42K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.50M 15.59M USD | 0 | -€0.23 -0.2 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥666 4.11 USD |
+0.3
|
¥3B 15.58M USD | ¥500 3.08 USD | ¥664 4.09 USD | ¥673 4.15 USD | ¥3B 15.58M USD | 29.94 | ¥22 0.14 USD | ||
UMS Holdings Berhad
7137.KL
MY
|
MYR 1.80 0.38 USD |
0
|
MYR 73.24M 15.57M USD | MYR 0.00 0 USD | MYR 1.80 0.38 USD | MYR 1.80 0.38 USD | MYR 73.24M 15.57M USD | 13.84 | MYR 0.13 0.03 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,610 22.26 USD |
-1.23
|
¥3B 15.57M USD | ¥700 4.32 USD | ¥3,610 22.26 USD | ¥3,695 22.78 USD | ¥3B 15.57M USD | 8.92 | ¥405 2.49 USD | ||
Welby Inc.
4438.T
JP
|
¥299 1.84 USD |
-1.32
|
¥3B 15.55M USD | ¥62K 379.83 USD | ¥296 1.83 USD | ¥305 1.88 USD | ¥3B 15.55M USD | 0 | -¥62 -0.3 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 338.00 0.02 USD |
0
|
IDR 243.36B 15.55M USD | IDR 11.20K 0.72 USD | IDR 336.00 0.02 USD | IDR 340.00 0.02 USD | IDR 243.36B 15.55M USD | 25.25 | IDR 13.38 0.0008 USD | ||
|
URBAN LiKE INC.
2992.T
JP
|
¥11,460 70.66 USD |
0
|
¥3B 15.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 15.55M USD | 0 | ¥0 0 USD | ||
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.54 0.14 USD |
+0.93
|
PLN 61.15M 15.54M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 61.15M 15.54M USD | 18.00 | PLN 0.03 0.007 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥323 1.99 USD |
+1.25
|
¥3B 15.54M USD | ¥4K 22.2 USD | ¥315 1.94 USD | ¥323 1.99 USD | ¥3B 15.54M USD | 23.08 | ¥14 0.09 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥981 6.05 USD |
-0.71
|
¥3B 15.53M USD | ¥4K 22.81 USD | ¥979 6.04 USD | ¥989 6.1 USD | ¥3B 15.53M USD | 4.15 | ¥236 1.45 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 340.00 0.02 USD |
-5.03
|
IDR 243.10B 15.53M USD | IDR 40.10K 2.56 USD | IDR 338.00 0.02 USD | IDR 372.00 0.02 USD | IDR 243.10B 15.53M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
+7.41
|
€13.45M 15.53M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.45M 15.53M USD | 0 | €0.00 0 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$16.85 0.54 USD |
-5.07
|
NT$488.65M 15.53M USD | NT$5.21K 165.55 USD | NT$16.50 0.52 USD | NT$16.85 0.54 USD | NT$488.65M 15.53M USD | 0 | -NT$0.08 -0.002 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,420 1.83 USD |
-0.21
|
₩21B 15.53M USD | ₩38K 28.48 USD | ₩2,340 1.77 USD | ₩2,480 1.87 USD | ₩21B 15.53M USD | 0 | ₩0 0 USD | ||
Spacemarket,Inc.
4487.T
JP
|
¥208 1.28 USD |
-0.95
|
¥3B 15.53M USD | ¥3K 16.03 USD | ¥208 1.28 USD | ¥210 1.29 USD | ¥3B 15.53M USD | 13.45 | ¥15 0.1 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹388.25 4.7 USD |
-2.2
|
₹1.28B 15.52M USD | ₹335.00 4.05 USD | ₹386.00 4.67 USD | ₹400.00 4.84 USD | ₹1.28B 15.52M USD | 53.69 | ₹7.23 0.09 USD | ||
|
Fuji Seiki Co.,Ltd.
6400.T
JP
|
¥311 1.92 USD |
-0.64
|
¥3B 15.52M USD | ¥22K 137.5 USD | ¥310 1.91 USD | ¥318 1.96 USD | ¥3B 15.52M USD | 9.76 | ¥32 0.2 USD | ||
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,986 12.25 USD |
+0.3
|
¥3B 15.52M USD | ¥2K 12.33 USD | ¥1,980 12.21 USD | ¥2,001 12.34 USD | ¥3B 15.52M USD | 11.93 | ¥166 1.03 USD | ||
|
B90 Holdings PLC
24GN.F
DE
|
€0.03 0.04 USD |
-1.59
|
€13.44M 15.52M USD | €635.00 733 USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.44M 15.52M USD | 0 | €0.00 0 USD | ||
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 20.50 0.58 USD |
0
|
THB 551.56M 15.52M USD | THB 1.40K 39.39 USD | THB 20.40 0.57 USD | THB 20.50 0.58 USD | THB 551.56M 15.52M USD | 13.85 | THB 1.48 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 20.50 0.58 USD |
0
|
THB 551.56M 15.52M USD | THB 1.00 0.03 USD | THB 20.40 0.57 USD | THB 20.50 0.58 USD | THB 551.56M 15.52M USD | 13.85 | THB 1.48 0.04 USD | ||
FORIS AG
FRS.DE
DE
|
€2.94 3.39 USD |
0
|
€13.43M 15.51M USD | €740.00 854.21 USD | €2.88 3.32 USD | €3.00 3.46 USD | €13.43M 15.51M USD | 0 | -€0.09 -0.1 USD | ||
|
ESOTIQ & Henderson S.A.
K4Q.F
DE
|
€6.86 7.92 USD |
0
|
€13.43M 15.5M USD | €41.00 47.33 USD | €6.86 7.92 USD | €6.86 7.92 USD | €13.43M 15.5M USD | 9.27 | €0.74 0.85 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹101.75 1.23 USD |
+2.26
|
₹1.28B 15.5M USD | ₹644.00 7.79 USD | ₹99.00 1.2 USD | ₹101.90 1.23 USD | ₹1.28B 15.5M USD | 18.80 | ₹5.41 0.07 USD | ||
Zeal Aqua Limited
ZEAL.BO
IN
|
₹10.16 0.12 USD |
+4.96
|
₹1.28B 15.5M USD | ₹36.47K 441.18 USD | ₹9.72 0.12 USD | ₹10.25 0.12 USD | ₹1.28B 15.5M USD | 8.68 | ₹1.17 0.01 USD | ||
|
KING STONE ENGY
0663.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$121.10M 15.48M USD | 0 | HK$0.00 0 USD | ||
Detroit Legal News
DTRL
US
|
$410.00 — |
+2.5
|
$15.48M — | $6.00 — | $400.00 — | $499.99 — | $15.48M — | 15.59 | $26.29 — | ||
|
Votorantim Securities Master Fundo Investimento Imobiliario Fii
VOTS11.SA
BR
|
R$92.24 18.7 USD |
-7.76
|
R$76.37M 15.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.37M 15.48M USD | 5.58 | R$16.51 3.35 USD | ||
|
Sansuy S.A.
SNSY3.SA
BR
|
R$9.89 2 USD |
0
|
R$76.32M 15.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.32M 15.47M USD | 0 | -R$40.19 -8.1 USD | ||
Metro Performance Glass Limited
MPP.AX
AU
|
A$0.90 0.63 USD |
0
|
A$22.13M 15.46M USD | A$1.00 0.7 USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$22.13M 15.46M USD | 0 | -A$0.05 -0.03 USD | ||
The More Life Company Corp
20MP.F
DE
|
€0.04 0.04 USD |
0
|
€13.39M 15.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.39M 15.46M USD | 0 | €0.00 0 USD | ||
Drillcon AB (publ)
DRIL.ST
SE
|
SEK 3.55 0.35 USD |
-0.28
|
SEK 158.33M 15.45M USD | SEK 11.09K 1.08K USD | SEK 3.55 0.35 USD | SEK 3.66 0.36 USD | SEK 158.33M 15.45M USD | 27.30 | SEK 0.13 0.01 USD | ||
|
Come Sure Group (Holdings) Limited
0794.HK
HK
|
HK$0.37 0.05 USD |
+2.82
|
HK$120.85M 15.45M USD | HK$2.00K 255.73 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$120.85M 15.45M USD | 0 | -HK$0.02 -0.002 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹411.95 4.98 USD |
0
|
₹1.28B 15.45M USD | ₹454.00 5.49 USD | ₹399.00 4.83 USD | ₹411.95 4.98 USD | ₹1.28B 15.45M USD | 174.55 | ₹2.36 0.03 USD | ||
Archos S.A.
AYH.F
DE
|
€0.23 0.27 USD |
0
|
€13.38M 15.45M USD | €20.00K 23.09K USD | €0.23 0.27 USD | €0.23 0.27 USD | €13.38M 15.45M USD | 11.52 | €0.02 0.02 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 3.46 0.88 USD |
-12.18
|
PLN 60.71M 15.43M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 60.71M 15.43M USD | 0 | -PLN 0.04 -0.01 USD | ||
Blanco y Negro S.A.
COLO-COLO.SN
CL
|
CLP 152 0.15 USD |
0
|
CLP 15B 15.43M USD | CLP 353 0.36 USD | CLP 152 0.15 USD | CLP 152 0.15 USD | CLP 15B 15.43M USD | 7.36 | CLP 21 0.02 USD | ||
|
UOGroup CO.,LTD.
2683.T
JP
|
¥991 6.11 USD |
+0.1
|
¥2B 15.42M USD | ¥2K 9.87 USD | ¥990 6.1 USD | ¥992 6.12 USD | ¥2B 15.42M USD | 105.65 | ¥9 0.06 USD | ||
Stradim Espace Finances SA
ALSAS.PA
FR
|
€3.88 4.48 USD |
0
|
€13.35M 15.41M USD | €3.00 3.46 USD | €3.88 4.48 USD | €3.88 4.48 USD | €13.35M 15.41M USD | 7.91 | €0.49 0.57 USD | ||
Loop Industries, Inc.
3L9.MU
DE
|
€0.28 0.32 USD |
0
|
€13.34M 15.4M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €13.34M 15.4M USD | 0 | -€0.21 -0.2 USD | ||
|
Forval RealStraight Inc.
9423.T
JP
|
¥103 0.64 USD |
+0.98
|
¥2B 15.4M USD | ¥60K 372.43 USD | ¥102 0.63 USD | ¥103 0.64 USD | ¥2B 15.4M USD | 12.43 | ¥8 0.05 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,758 10.84 USD |
+20.58
|
¥2B 15.39M USD | ¥11K 67.83 USD | ¥1,457 8.98 USD | ¥1,758 10.84 USD | ¥2B 15.39M USD | 39.80 | ¥44 0.27 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹17.02 0.21 USD |
+1.67
|
₹1.27B 15.39M USD | ₹87.10K 1.05K USD | ₹15.34 0.19 USD | ₹17.64 0.21 USD | ₹1.27B 15.39M USD | 22.10 | ₹0.77 0.009 USD | ||
|
Schulte-Schlagbaum AG
SSS.DU
DE
|
€240.00 277.04 USD |
0
|
€13.32M 15.38M USD | €0.00 0 USD | €240.00 277.04 USD | €240.00 277.04 USD | €13.32M 15.38M USD | 26.66 | €9.00 10.39 USD | ||
RCM Beteiligungs AG
RCMN.DE
DE
|
€1.04 1.2 USD |
0
|
€13.32M 15.37M USD | €310.00 357.84 USD | €1.04 1.2 USD | €1.07 1.24 USD | €13.32M 15.37M USD | 0 | -€0.07 -0.08 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$12.60 0.4 USD |
+5.88
|
NT$483.71M 15.37M USD | NT$68.90K 2.19K USD | NT$11.95 0.38 USD | NT$13.05 0.41 USD | NT$483.71M 15.37M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩1,010 0.76 USD |
-0.49
|
₩20B 15.37M USD | ₩9K 6.56 USD | ₩1,009 0.76 USD | ₩1,049 0.79 USD | ₩20B 15.37M USD | 0 | ₩0 0 USD | ||
|
Scan Inter Public Company Limited
SCN-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 546.17M 15.37M USD | THB 11.90K 334.83 USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 546.17M 15.37M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Leading Holdings Group Limited
6999.HK
HK
|
HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.21 -0.2 USD | ||
|
JFL Living Fundo De Investimento Imobiliario
JFLL11.SA
BR
|
R$50.51 10.24 USD |
0
|
R$75.80M 15.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.80M 15.36M USD | 3.34 | R$15.09 3.06 USD | ||
BCC Co., Ltd.
7376.T
JP
|
¥587 3.62 USD |
+8.1
|
¥2B 15.36M USD | ¥103K 633.26 USD | ¥534 3.29 USD | ¥591 3.64 USD | ¥2B 15.36M USD | 0 | -¥44 -0.2 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,299 0.98 USD |
-5.32
|
₩20B 15.36M USD | ₩56K 42.65 USD | ₩1,289 0.97 USD | ₩1,373 1.04 USD | ₩20B 15.36M USD | 0 | ₩0 0 USD | ||
Former BL Stores, Inc.
4B3.F
DE
|
€0.20 0.23 USD |
0
|
€13.30M 15.35M USD | €6.06K 7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €13.30M 15.35M USD | 0 | -€14.90 -17.1 USD | ||
Les Hôtels de Paris SA
HDP.PA
FR
|
€1.80 2.08 USD |
0
|
€13.30M 15.35M USD | €551.00 636.04 USD | €1.75 2.02 USD | €1.80 2.08 USD | €13.30M 15.35M USD | 1.34 | €1.34 1.55 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹63.90 0.77 USD |
0
|
₹1.27B 15.34M USD | ₹1.50K 18.15 USD | ₹63.90 0.77 USD | ₹63.90 0.77 USD | ₹1.27B 15.34M USD | 122.88 | ₹0.52 0.006 USD | ||
Tarmat Limited
TARMAT.BO
IN
|
₹50.56 0.61 USD |
-1.42
|
₹1.27B 15.33M USD | ₹6.00 0.07 USD | ₹50.56 0.61 USD | ₹51.00 0.62 USD | ₹1.27B 15.33M USD | 17.61 | ₹2.87 0.03 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 19.50 1.9 USD |
+9.55
|
SEK 157.01M 15.33M USD | SEK 2.90K 282.69 USD | SEK 17.50 1.71 USD | SEK 19.50 1.9 USD | SEK 157.01M 15.33M USD | 0 | -SEK 12.01 -1.1 USD | ||
|
Alternative Investment
AIKO
US
|
$0.98 — |
0
|
$15.32M — | $100.00 — | $2.48 — | $2.48 — | $15.32M — | 0 | -$5.57 — | ||
|
Teo Guan Lee Corporation Berhad
9369.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 71.98M 15.31M USD | MYR 0.00 0 USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 71.98M 15.31M USD | 8.05 | MYR 0.10 0.02 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥326 2.01 USD |
-0.31
|
¥2B 15.31M USD | ¥4K 27.75 USD | ¥323 1.99 USD | ¥327 2.02 USD | ¥2B 15.31M USD | 0 | -¥48 -0.2 USD | ||
Reliability
RLBY
US
|
$0.05 — |
0
|
$15.30M — | $300.00 — | $0.05 — | $0.05 — | $15.30M — | 0 | $0.00 — | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,850 2.15 USD |
-0.7
|
₩20B 15.3M USD | ₩4K 2.7 USD | ₩2,820 2.13 USD | ₩2,995 2.26 USD | ₩20B 15.3M USD | 0 | ₩0 0 USD | ||
Paterson Resources Ltd
U40.F
DE
|
€0.02 0.03 USD |
-2.04
|
€13.25M 15.3M USD | €60.00 69.26 USD | €0.02 0.03 USD | €0.02 0.03 USD | €13.25M 15.3M USD | 0 | €0.00 0 USD | ||
|
Daiun Co.,Ltd.
9363.T
JP
|
¥511 3.15 USD |
-0.58
|
¥2B 15.28M USD | ¥2K 12.33 USD | ¥509 3.14 USD | ¥514 3.17 USD | ¥2B 15.28M USD | 7.59 | ¥67 0.41 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,695 2.03 USD |
-2.36
|
₩20B 15.28M USD | ₩6K 4.44 USD | ₩2,625 1.98 USD | ₩2,750 2.08 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | ||
|
Musashino Kogyo Co., Ltd.
9635.T
JP
|
¥2,368 14.6 USD |
+0.04
|
¥2B 15.27M USD | ¥500 3.08 USD | ¥2,368 14.6 USD | ¥2,368 14.6 USD | ¥2B 15.27M USD | 6.79 | ¥349 2.15 USD | ||
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0011 USD |
0
|
€13.23M 15.27M USD | €30.00K 34.63K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €13.23M 15.27M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
