결과 페이지 525 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tefron TFRFF | $6.46 — |
-13.87
|
$83.96M — | $250 — | $7.5 — | $7.5 — | $83.96M — | 5.71 | $1.13 — | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.78 0.11 USD |
0
|
$2.98B 83.92M USD | $122.3K 3.44K USD | $3.72 0.1 USD | $3.8 0.11 USD | $2.98B 83.92M USD | 31.50 | $0.12 0.003 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $2,865 2.16 USD |
0
|
$111.17B 83.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.17B 83.92M USD | 0 | $0 0 USD | |
| Ubm Holding Zrt UBM.BD | $1,280 3.54 USD |
0
|
$30.34B 83.91M USD | $50 0.14 USD | $1,280 3.54 USD | $1,280 3.54 USD | $30.34B 83.91M USD | 0 | -$1.28 -0.003 USD | |
| Topps Tiles Plc 929.F | $0.39 0.43 USD |
-0.51
|
$76.75M 83.89M USD | $0 0 USD | $0.38 0.41 USD | $0.39 0.43 USD | $76.75M 83.89M USD | 0 | -$0.08 -0.08 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.25 1.37 USD |
0
|
$76.73M 83.88M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $76.73M 83.88M USD | 0 | -$3.23 -3.5 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.7 1.86 USD |
0
|
$76.73M 83.87M USD | $3.41K 3.73K USD | $1.68 1.84 USD | $1.7 1.86 USD | $76.73M 83.87M USD | 7.72 | $0.22 0.24 USD | |
| Lithium Chile Inc. KC3.F | $0.3699 0.4 USD |
0
|
$76.72M 83.87M USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $76.72M 83.87M USD | 12.26 | $0.03 0.03 USD | |
| Otello Corporation ASA OPESF | $0.67 — |
-25.56
|
$83.86M — | $400 — | $0.68 — | $0.68 — | $83.86M — | 0 | -$0.19 — | |
| ESTec Corporation 069510.KQ | $13,200 9.96 USD |
+1.54
|
$111.01B 83.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.01B 83.8M USD | 0 | $0 0 USD | |
| RMC Switchgears Limited RMC.BO | $656.4 7.94 USD |
+5
|
$6.93B 83.8M USD | $35.38K 427.98 USD | $627.5 7.59 USD | $656.4 7.94 USD | $6.93B 83.8M USD | 39.78 | $16.5 0.2 USD | |
| Wolftank Group AG WAH.DE | $7.45 8.14 USD |
+1.36
|
$76.65M 83.79M USD | $2.14K 2.34K USD | $7.3 7.98 USD | $7.5 8.2 USD | $76.65M 83.79M USD | 0 | -$0.65 -0.7 USD | |
| ChinHung International, Inc. 002785.KS | $3,435 2.59 USD |
+4.09
|
$110.95B 83.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.95B 83.75M USD | 0 | $0 0 USD | |
| Oxford Bank OXBC | $34.1 — |
0
|
$83.73M — | $1.23K — | $34.1 — | $35 — | $83.73M — | 6.33 | $5.38 — | |
| Kernel KRNL | $10.3 — |
0
|
$83.72M — | $0 — | $0 — | $0 — | $83.72M — | 0 | $0 — | |
| Studio Mir Co., LTD 408900.KQ | $3,390 2.56 USD |
+0.59
|
$110.87B 83.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.87B 83.69M USD | 0 | $0 0 USD | |
| Compass Digital CDAQ | $10.74 — |
0
|
$83.68M — | $0 — | $0 — | $0 — | $83.68M — | 0 | $0 — | |
| Headwaters Co.,Ltd 4011.T | $3,265 22.04 USD |
-3.26
|
$12.4B 83.68M USD | $19.2K 129.61 USD | $3,255 21.97 USD | $3,380 22.82 USD | $12.4B 83.68M USD | 49.99 | $65.3 0.44 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.95 0.22 USD |
-0.63
|
$2.97B 83.67M USD | $5.7K 160.38 USD | $7.9 0.22 USD | $7.95 0.22 USD | $2.97B 83.67M USD | 11.19 | $0.71 0.02 USD | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.1 13.23 USD |
-3.51
|
$76.52M 83.65M USD | $450 491.91 USD | $12.1 13.23 USD | $12.38 13.53 USD | $76.52M 83.65M USD | 6.75 | $1.79 1.96 USD | |
| ROYALE HOME 1198.HK | $0.27 0.03 USD |
-10.17
|
$654.19M 83.65M USD | $20K 2.56K USD | $0.27 0.03 USD | $0.27 0.03 USD | $654.19M 83.65M USD | 0 | -$0.15 -0.01 USD | |
| Dynagas LNG Partners LP DLNG-PB | $25.59 — |
-0.29
|
$83.65M — | $8.34K — | $25.55 — | $25.59 — | $83.65M — | 22.62 | $1.13 — | |
| Instabank ASA 93V.F | $0.17 0.19 USD |
0
|
$76.51M 83.64M USD | $1.91K 2.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $76.51M 83.64M USD | 8.59 | $0.02 0.02 USD | |
| Fossil Group, Inc. FOSL.VI | $1.43 1.56 USD |
-0.28
|
$76.51M 83.64M USD | $17 18.58 USD | $1.42 1.55 USD | $1.45 1.59 USD | $76.51M 83.64M USD | 0 | -$1.74 -1.9 USD | |
| Embellence Group AB (publ) EMBELL.ST | $36.4 3.55 USD |
+6.43
|
$856.81M 83.64M USD | $10.24K 999.16 USD | $34.1 3.33 USD | $36.5 3.56 USD | $856.81M 83.64M USD | 14.56 | $2.5 0.24 USD | |
| Gentian Diagnostics ASA 6FK.F | $4.86 5.31 USD |
+0.83
|
$76.5M 83.63M USD | $10 10.93 USD | $4.86 5.31 USD | $4.86 5.31 USD | $76.5M 83.63M USD | 18.69 | $0.26 0.28 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.7299 0.79 USD |
-3.97
|
$76.5M 83.62M USD | $298 325.75 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $76.5M 83.62M USD | 0 | -$0.82 -0.8 USD | |
| Adagene Inc. 978.F | $1.55 1.69 USD |
+2.65
|
$76.47M 83.59M USD | $0 0 USD | $1.51 1.65 USD | $1.55 1.69 USD | $76.47M 83.59M USD | 0 | -$0.66 -0.7 USD | |
| QuickLogic Corporation QKL1.F | $4.84 5.29 USD |
-6.92
|
$76.47M 83.59M USD | $75 81.99 USD | $4.84 5.29 USD | $5.1 5.57 USD | $76.47M 83.59M USD | 0 | -$0.37 -0.4 USD | |
| Global Pharmatech GBLP | $0.2 — |
-28.12
|
$83.54M — | $1K — | $0.28 — | $0.28 — | $83.54M — | 0 | -$0.3 — | |
| Adacel AELTF | $1.1 — |
0
|
$83.53M — | $200 — | $1.1 — | $1.1 — | $83.53M — | 0 | -$0.06 — | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,785 12.05 USD |
0
|
$12.37B 83.5M USD | $2.6K 17.55 USD | $1,785 12.05 USD | $1,800 12.15 USD | $12.37B 83.5M USD | 11.23 | $158.86 1.07 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $354.5 4.29 USD |
0
|
$6.9B 83.43M USD | $3 0.04 USD | $354.5 4.29 USD | $354.5 4.29 USD | $6.9B 83.43M USD | 0 | -$1.1 -0.01 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.08 USD |
+2.03
|
$76.31M 83.42M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $76.31M 83.42M USD | 3.77 | $0.02 0.02 USD | |
| Gloster Limited GLOSTERLTD.BO | $630 7.62 USD |
+1.61
|
$6.89B 83.41M USD | $1 0.01 USD | $630 7.62 USD | $630 7.62 USD | $6.89B 83.41M USD | 0 | -$3.04 -0.03 USD | |
| Silitech Technology Corporation 3311.TW | $38.6 1.23 USD |
-0.52
|
$2.62B 83.4M USD | $79.3K 2.52K USD | $38 1.21 USD | $38.8 1.23 USD | $2.62B 83.4M USD | 42.88 | $0.9 0.03 USD | |
| Aval Data Corporation 6918.T | $2,005 13.53 USD |
-3.23
|
$12.35B 83.4M USD | $8.8K 59.4 USD | $2,005 13.53 USD | $2,087 14.09 USD | $12.35B 83.4M USD | 2.49 | $804.35 5.43 USD | |
| Freund Corporation 6312.T | $730 4.93 USD |
-0.54
|
$12.35B 83.37M USD | $8.1K 54.68 USD | $730 4.93 USD | $739 4.99 USD | $12.35B 83.37M USD | 23.13 | $31.56 0.21 USD | |
| REC Silicon ASA RNWEY | $0.1799 — |
-12.2
|
$83.37M — | $2.5K — | $0.2099 — | $0.2099 — | $83.37M — | 0 | -$0.25 — | |
| bleuacacia BLEU | $11.03 — |
0
|
$83.34M — | $0 — | $0 — | $0 — | $83.34M — | 0 | $0 — | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $105.2 1.27 USD |
<0.01
|
$6.89B 83.31M USD | $265.45K 3.21K USD | $104.1 1.26 USD | $110.44 1.34 USD | $6.89B 83.31M USD | 29.71 | $3.54 0.04 USD | |
| Gorilla Gold Mines Ltd LRL.AX | $0.23 0.15 USD |
0
|
$125.86M 83.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.86M 83.3M USD | 0 | $0 0 USD | |
| Intech Biopharm Corporation 6461.TWO | $19 0.6 USD |
+3.26
|
$2.62B 83.28M USD | $194.49K 6.18K USD | $18.4 0.58 USD | $19.1 0.61 USD | $2.62B 83.28M USD | 0 | -$2.77 -0.08 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.17 USD |
-0.78
|
$76.18M 83.28M USD | $60 65.59 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $76.18M 83.28M USD | 0 | -$0.33 -0.3 USD | |
| Fujimak Corporation 5965.T | $941 6.35 USD |
-0.42
|
$12.33B 83.25M USD | $19.1K 128.93 USD | $941 6.35 USD | $951 6.42 USD | $12.33B 83.25M USD | 5.44 | $172.94 1.17 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $16.9 0.54 USD |
-1.46
|
$2.62B 83.24M USD | $70.5K 2.24K USD | $16.8 0.53 USD | $17.35 0.55 USD | $2.62B 83.24M USD | 0 | -$0.74 -0.02 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,010 33.82 USD |
+0.3
|
$12.33B 83.23M USD | $400 2.7 USD | $4,995 33.72 USD | $5,040 34.02 USD | $12.33B 83.23M USD | 13.49 | $371.13 2.51 USD | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 83.2M USD | 0 | $0 0 USD | |
| Tobii AB (publ) TBIIF | $0.3599 — |
+48.33
|
$83.19M — | $20K — | $0.2399 — | $0.2399 — | $83.19M — | 35.60 | $0.01 — | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.78 0.11 USD |
0
|
$2.96B 83.18M USD | $122.3K 3.44K USD | $3.72 0.1 USD | $3.8 0.11 USD | $2.96B 83.18M USD | 31.50 | $0.12 0.003 USD | |
| Wellpool Co., Ltd. 8424.TWO | $72.6 2.31 USD |
-0.95
|
$2.62B 83.17M USD | $43.25K 1.37K USD | $72.5 2.3 USD | $73.3 2.33 USD | $2.62B 83.17M USD | 14.69 | $4.94 0.16 USD | |
| KBS Real Estate Investment Trust III KBSR | $0.56 — |
0
|
$83.17M — | $2.48K — | $1.5 — | $1.5 — | $83.17M — | 0 | -$0.54 — | |
| Döhler S.A. DOHL4.SA | $4.05 0.82 USD |
+1.25
|
$410.31M 83.16M USD | $600 121.61 USD | $3.91 0.79 USD | $4.06 0.82 USD | $410.31M 83.16M USD | 0 | -$0.2 -0.04 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| Alector, Inc. 0Z2.F | $1.08 1.18 USD |
+11.34
|
$76.05M 83.13M USD | $11.1K 12.13K USD | $1.08 1.18 USD | $1.08 1.18 USD | $76.05M 83.13M USD | 0 | -$0.34 -0.3 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,875 2.92 USD |
-1.65
|
$110.13B 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.13B 83.13M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,780 2.1 USD |
-0.71
|
$110.1B 83.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.1B 83.11M USD | 0 | $0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $1,775 1.34 USD |
+3.56
|
$110.06B 83.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.06B 83.08M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $1,962 1.48 USD |
-2.14
|
$109.98B 83.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.98B 83.02M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,400 6.34 USD |
0
|
$109.96B 83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.96B 83M USD | 0 | $0 0 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $40.6 1.29 USD |
+0.5
|
$2.61B 83M USD | $98.01K 3.11K USD | $40.6 1.29 USD | $41.3 1.31 USD | $2.61B 83M USD | 11.03 | $3.68 0.12 USD | |
| CDS Co.,Ltd. 2169.T | $1,803 12.17 USD |
+0.39
|
$12.3B 83M USD | $3.5K 23.63 USD | $1,795 12.12 USD | $1,803 12.17 USD | $12.3B 83M USD | 11.63 | $154.99 1.05 USD | |
| CJ Seafood Corporation 011155.KS | $17,600 13.29 USD |
+1.15
|
$109.94B 82.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.94B 82.99M USD | 0 | $0 0 USD | |
| GAN Limited 4VN.F | $1.62 1.77 USD |
-1.7
|
$75.89M 82.96M USD | $200 218.63 USD | $1.59 1.74 USD | $1.62 1.77 USD | $75.89M 82.96M USD | 0 | -$0.21 -0.2 USD | |
| Kitagawa Corporation 6317.T | $1,330 8.98 USD |
+2.15
|
$12.29B 82.95M USD | $16.4K 110.7 USD | $1,291 8.71 USD | $1,333 9 USD | $12.29B 82.95M USD | 25.53 | $52.08 0.35 USD | |
| POCL Enterprises Limited POEL.BO | $245.9 2.97 USD |
+1.82
|
$6.86B 82.94M USD | $54.7K 661.75 USD | $234.05 2.83 USD | $250.9 3.04 USD | $6.86B 82.94M USD | 21.99 | $11.18 0.14 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $52.6 5.13 USD |
-1.87
|
$849.55M 82.93M USD | $10.57K 1.03K USD | $52.2 5.1 USD | $53.8 5.25 USD | $849.55M 82.93M USD | 20.30 | $2.59 0.25 USD | |
| Shikibo Ltd. 3109.T | $969 6.54 USD |
-0.41
|
$12.28B 82.92M USD | $24.2K 163.36 USD | $968 6.53 USD | $975 6.58 USD | $12.28B 82.92M USD | 13.31 | $72.77 0.49 USD | |
| Exprivia S.p.A. IW7.SG | $1.39 1.51 USD |
0
|
$75.84M 82.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.84M 82.9M USD | 0 | $0 0 USD | |
| NanoEntek, Inc. 039860.KQ | $3,420 2.58 USD |
+1.48
|
$109.82B 82.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.82B 82.89M USD | 0 | $0 0 USD | |
| Nykode Therapeutics AS 5VB.F | $0.19 0.21 USD |
+1.17
|
$75.83M 82.89M USD | $306 334.5 USD | $0.19 0.21 USD | $0.19 0.21 USD | $75.83M 82.89M USD | 0 | -$0.11 -0.1 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.77 0.05 USD |
-0.56
|
$2.94B 82.86M USD | $986.6K 27.76K USD | $1.75 0.05 USD | $1.78 0.05 USD | $2.94B 82.86M USD | 35.39 | $0.05 0.001 USD | |
| The Adirondack Trust Company ADKT | $1,077 — |
0
|
$82.83M — | $1 — | $1,077 — | $1,077 — | $82.83M — | 6.88 | $156.38 — | |
| Frontier Inv FICV | $10.71 — |
0
|
$82.83M — | $0 — | $0 — | $0 — | $82.83M — | 0 | $0 — | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $2.47K 29.89 USD | $366.4 4.43 USD | $380 4.6 USD | $6.85B 82.83M USD | 11.34 | $33.17 0.4 USD | |
| UEKI Corporation 1867.T | $1,884 12.72 USD |
+3.29
|
$12.27B 82.81M USD | $29.8K 201.16 USD | $1,822 12.3 USD | $1,884 12.72 USD | $12.27B 82.81M USD | 5.36 | $351.12 2.37 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,681 18.1 USD |
+0.41
|
$12.27B 82.81M USD | $4.7K 31.73 USD | $2,668 18.01 USD | $2,700 18.23 USD | $12.27B 82.81M USD | 7.93 | $338.02 2.28 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $599 4.04 USD |
+0.5
|
$12.26B 82.76M USD | $19.7K 132.98 USD | $594 4.01 USD | $600 4.05 USD | $12.26B 82.76M USD | 0 | -$72.7 -0.4 USD | |
| Afarak Group SE V5W.F | $0.26 0.28 USD |
0
|
$75.69M 82.74M USD | $130 142.11 USD | $0.26 0.28 USD | $0.26 0.28 USD | $75.69M 82.74M USD | 0 | -$0.03 -0.03 USD | |
| Veritone, Inc. VEK.F | $1.62 1.78 USD |
+1.63
|
$75.67M 82.72M USD | $3K 3.28K USD | $1.62 1.78 USD | $1.62 1.78 USD | $75.67M 82.72M USD | 0 | -$2 -2.1 USD | |
| Concord Acquisition Corp III CNDB | $6.58 — |
0
|
$82.69M — | $0 — | $0 — | $0 — | $82.69M — | 0 | $0 — | |
| Yamazawa Co., Ltd. 9993.T | $1,136 7.67 USD |
+1.25
|
$12.25B 82.68M USD | $9.6K 64.8 USD | $1,128 7.61 USD | $1,145 7.73 USD | $12.25B 82.68M USD | 0 | -$151.2 -1.02 USD | |
| Hardwyn India Limited HARDWYN.BO | $13.99 0.17 USD |
-0.07
|
$6.83B 82.67M USD | $157.45K 1.9K USD | $13.89 0.17 USD | $14.28 0.17 USD | $6.83B 82.67M USD | 53.80 | $0.26 0.003 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
0
|
$75.6M 82.64M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $75.6M 82.64M USD | 6.35 | $0.01 0.01 USD | |
| Norcod AS NCOD.OL | $14.95 1.43 USD |
-2.61
|
$861.43M 82.64M USD | $3.52K 337.67 USD | $14.05 1.35 USD | $15.75 1.51 USD | $861.43M 82.64M USD | 0 | -$5.34 -0.5 USD | |
| Sugentech Inc. 253840.KQ | $7,160 5.4 USD |
+29.95
|
$109.47B 82.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.47B 82.64M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,380 1.8 USD |
+1.06
|
$109.47B 82.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.47B 82.63M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.MU | $5 5.47 USD |
0
|
$75.57M 82.6M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $75.57M 82.6M USD | 0 | -$0.03 -0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Ubiquoss Inc. 264450.KQ | $7,330 5.53 USD |
-2.14
|
$109.35B 82.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.35B 82.54M USD | 0 | $0 0 USD | |
| REC Silicon ASA R3Q.F | $0.17 0.19 USD |
+1.37
|
$75.5M 82.53M USD | $11.88K 12.99K USD | $0.17 0.19 USD | $0.17 0.19 USD | $75.5M 82.53M USD | 0 | -$0.23 -0.2 USD | |
| ProQR Therapeutics N.V. PRQRN.MX | $36 2.13 USD |
0
|
$1.39B 82.53M USD | $0 0 USD | $36 2.13 USD | $36 2.13 USD | $1.39B 82.53M USD | 0 | -$19.49 -1.1 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.93 0.25 USD |
-1.03
|
$645.38M 82.52M USD | $800 102.29 USD | $1.93 0.25 USD | $1.93 0.25 USD | $645.38M 82.52M USD | 38.60 | $0.05 0.006 USD | |
| Gold Resource Corporation GIH.F | $0.55 0.6 USD |
-2.3
|
$75.46M 82.48M USD | $13.85K 15.14K USD | $0.55 0.6 USD | $0.55 0.6 USD | $75.46M 82.48M USD | 0 | -$0.55 -0.6 USD | |
| IRSA Propiedades Comerciales S.A. IRCP.BA | $128.9 0.15 USD |
0
|
$69.76B 82.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.76B 82.46M USD | 0 | -$78.47 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||