결과 페이지 525 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Polwax S.A.
PWX.WA
PL
|
PLN 0.95 0.24 USD |
-0.21
|
PLN 58.37M 14.84M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 58.37M 14.84M USD | 0 | -PLN 0.31 -0.07 USD | ||
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,165 0.88 USD |
-0.94
|
₩20B 14.83M USD | ₩63K 47.58 USD | ₩1,120 0.85 USD | ₩1,185 0.89 USD | ₩20B 14.83M USD | 0 | ₩0 0 USD | ||
Sougou Shouken Co.,Ltd.
7850.T
JP
|
¥802 4.95 USD |
-1.23
|
¥2B 14.83M USD | ¥5K 32.06 USD | ¥802 4.95 USD | ¥805 4.96 USD | ¥2B 14.83M USD | 7.66 | ¥105 0.64 USD | ||
Accendra Health, Inc.
6OM.F
DE
|
€0.17 0.19 USD |
-7.22
|
€12.84M 14.83M USD | €2.30K 2.65K USD | €0.17 0.19 USD | €0.19 0.22 USD | €12.84M 14.83M USD | 0 | -€1.23 -1.4 USD | ||
Torrent Capital Ltd.
0MLA.MU
DE
|
€0.34 0.39 USD |
0
|
€12.83M 14.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.83M 14.81M USD | 4.79 | €0.07 0.08 USD | ||
Beijing Sports and Entertainment Industry Group Limited
1803.HK
HK
|
HK$0.69 0.09 USD |
-6.8
|
HK$115.74M 14.8M USD | HK$22.50K 2.88K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$115.74M 14.8M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Asgent, Inc.
4288.T
JP
|
¥629 3.88 USD |
+1.78
|
¥2B 14.8M USD | ¥649K 4K USD | ¥602 3.71 USD | ¥677 4.17 USD | ¥2B 14.8M USD | 19.84 | ¥32 0.2 USD | ||
|
Remak-Energomontaz S.A.
RMK.WA
PL
|
PLN 19.40 4.93 USD |
0
|
PLN 58.20M 14.79M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 58.20M 14.79M USD | 0 | -PLN 7.71 -1.9 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥238 1.47 USD |
-2.06
|
¥2B 14.78M USD | ¥66K 405.73 USD | ¥237 1.46 USD | ¥243 1.5 USD | ¥2B 14.78M USD | 7.51 | ¥32 0.2 USD | ||
|
Kitabo Co.,Ltd
3409.T
JP
|
¥76 0.47 USD |
-12.64
|
¥2B 14.78M USD | ¥1M 7.61K USD | ¥69 0.43 USD | ¥93 0.57 USD | ¥2B 14.78M USD | 0 | -¥5 -0.02 USD | ||
|
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 29.70 7.55 USD |
-3.57
|
PLN 58.14M 14.78M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 58.14M 14.78M USD | 9.39 | PLN 3.16 0.8 USD | ||
Lambodhara Textiles Limited
LAMBODHARA.NS
IN
|
₹117.67 1.42 USD |
+1.55
|
₹1.22B 14.77M USD | ₹5.49K 66.44 USD | ₹115.01 1.39 USD | ₹121.31 1.47 USD | ₹1.22B 14.77M USD | 9.82 | ₹11.98 0.14 USD | ||
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$5.99 0.19 USD |
-0.5
|
NT$464.80M 14.77M USD | NT$73.75K 2.34K USD | NT$5.80 0.18 USD | NT$6.21 0.2 USD | NT$464.80M 14.77M USD | 26.04 | NT$0.23 0.007 USD | ||
|
Alue Co.,Ltd.
7043.T
JP
|
¥937 5.78 USD |
-0.11
|
¥2B 14.76M USD | ¥800 4.93 USD | ¥932 5.75 USD | ¥938 5.78 USD | ¥2B 14.76M USD | 8.05 | ¥116 0.72 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥112 0.69 USD |
+1.82
|
¥2B 14.76M USD | ¥52K 321.26 USD | ¥110 0.68 USD | ¥114 0.7 USD | ¥2B 14.76M USD | 0 | -¥15 -0.09 USD | ||
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,615.00 10.54 USD |
+1.63
|
ILA 5.06B 14.75M USD | ILA 226.82K 661.39 USD | ILA 3,519.00 10.26 USD | ILA 3,682.00 10.74 USD | ILA 5.06B 14.75M USD | 33.78 | ILA 1.07 0.003 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹2.80 0.03 USD |
+1.82
|
₹1.22B 14.74M USD | ₹60.43K 731.11 USD | ₹2.75 0.03 USD | ₹2.80 0.03 USD | ₹1.22B 14.74M USD | 0 | -₹7.57 -0.09 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.02 0.03 USD |
-4.69
|
€12.77M 14.74M USD | €50.00K 57.72K USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.77M 14.74M USD | 0 | -€0.06 -0.06 USD | ||
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 69.29M 14.73M USD | MYR 0.00 0 USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 69.29M 14.73M USD | 8.00 | MYR 0.05 0.01 USD | ||
Healthy Extracts
HYEX
US
|
$1.00 — |
0
|
$14.73M — | $100.00 — | $1.00 — | $1.00 — | $14.73M — | 0 | -$0.06 — | ||
Poxel
PXXLF
US
|
$0.22 — |
0
|
$14.73M — | $100.00 — | $0.70 — | $0.70 — | $14.73M — | 0 | -$0.28 — | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,385 1.8 USD |
-0.83
|
₩20B 14.73M USD | ₩7K 5.38 USD | ₩2,340 1.77 USD | ₩2,795 2.11 USD | ₩20B 14.73M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,376 1.04 USD |
+0.36
|
₩20B 14.72M USD | ₩139K 104.89 USD | ₩1,289 0.97 USD | ₩1,420 1.07 USD | ₩20B 14.72M USD | 0 | ₩0 0 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 5,579.00 2.98 USD |
-0.16
|
ZAC 27.56B 14.72M USD | ZAC 384.17K 205.13 USD | ZAC 5,480.00 2.93 USD | ZAC 5,685.00 3.04 USD | ZAC 27.56B 14.72M USD | 7.83 | ZAC 7.12 0.003 USD | ||
RB Capital Renda II Fundo de Investimento Imobiliário - FII
RBRD11.SA
BR
|
R$39.19 7.94 USD |
+0.03
|
R$72.57M 14.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.57M 14.71M USD | 0 | R$0.00 0 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥1,172 7.23 USD |
+2.54
|
¥2B 14.7M USD | ¥2K 11.72 USD | ¥1,141 7.04 USD | ¥1,176 7.25 USD | ¥2B 14.7M USD | 9.81 | ¥119 0.74 USD | ||
Steakholder Foods
MTTCF
US
|
$0.00 — |
0
|
$14.70M — | $650.00 — | $0.00 — | $0.00 — | $14.70M — | 0 | $0.00 — | ||
|
Verify Smart
VSMR
US
|
$0.02 — |
0
|
$14.70M — | $66.56K — | $0.02 — | $0.02 — | $14.70M — | 0 | $0.00 — | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹91.60 1.11 USD |
+0.26
|
₹1.21B 14.69M USD | ₹1.72K 20.83 USD | ₹90.00 1.09 USD | ₹101.50 1.23 USD | ₹1.21B 14.69M USD | 20.77 | ₹4.41 0.05 USD | ||
GenSight Biologics S.A.
G49N.F
DE
|
€0.05 0.06 USD |
+0.19
|
€12.73M 14.69M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.73M 14.69M USD | 0 | -€0.08 -0.09 USD | ||
|
ConValue SE
CUU.DU
DE
|
€0.76 0.88 USD |
0
|
€12.73M 14.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.73M 14.69M USD | 76.00 | €0.01 0.01 USD | ||
mm2 Asia Ltd.
1B0.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 19.61M 14.69M USD | SGD 53.45M 40.06M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 19.61M 14.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.86 0.02 USD |
-1.15
|
THB 522.19M 14.69M USD | THB 95.10K 2.68K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 522.19M 14.69M USD | 86.00 | THB 0.01 0.0002 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹224.85 2.72 USD |
+0.83
|
₹1.21B 14.69M USD | ₹511.00 6.18 USD | ₹210.05 2.54 USD | ₹224.85 2.72 USD | ₹1.21B 14.69M USD | 38.37 | ₹5.86 0.07 USD | ||
|
SWSI
0812.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$114.85M 14.68M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$114.85M 14.68M USD | 0 | HK$0.00 0 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹60.50 0.73 USD |
-4.72
|
₹1.21B 14.68M USD | ₹4.72K 57.15 USD | ₹60.05 0.73 USD | ₹65.00 0.79 USD | ₹1.21B 14.68M USD | 10.61 | ₹5.70 0.07 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.10 0.12 USD |
-5.56
|
€12.71M 14.68M USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.12 USD | €12.71M 14.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹116.85 1.41 USD |
+1.43
|
₹1.21B 14.67M USD | ₹592.00 7.16 USD | ₹116.25 1.41 USD | ₹119.50 1.45 USD | ₹1.21B 14.67M USD | 9.75 | ₹11.98 0.14 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩3,375 2.55 USD |
+0.6
|
₩19B 14.67M USD | ₩3K 2.27 USD | ₩3,340 2.52 USD | ₩3,480 2.63 USD | ₩19B 14.67M USD | 0 | ₩0 0 USD | ||
|
KR Motors Co., Ltd.
000040.KS
KR
|
₩1,125 0.85 USD |
-3.43
|
₩19B 14.67M USD | ₩46K 34.78 USD | ₩1,060 0.8 USD | ₩1,165 0.88 USD | ₩19B 14.67M USD | 0 | ₩0 0 USD | ||
Catena Media
CTTMF
US
|
$0.20 — |
0
|
$14.67M — | $100.00 — | $0.62 — | $0.62 — | $14.67M — | 0 | -$0.23 — | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,190.00 4.37 USD |
-0.01
|
ZAC 27.47B 14.67M USD | ZAC 626.69K 334.62 USD | ZAC 8,119.00 4.34 USD | ZAC 8,227.00 4.39 USD | ZAC 27.47B 14.67M USD | 10.77 | ZAC 7.60 0.004 USD | ||
Orege Société Anonyme
4ZF.F
DE
|
€0.25 0.29 USD |
0
|
€12.70M 14.67M USD | €16.70K 19.28K USD | €0.25 0.29 USD | €0.25 0.29 USD | €12.70M 14.67M USD | 0 | -€0.26 -0.3 USD | ||
|
Tradia Corporation
9365.T
JP
|
¥1,622 10 USD |
-0.06
|
¥2B 14.66M USD | ¥200 1.23 USD | ¥1,622 10 USD | ¥1,622 10 USD | ¥2B 14.66M USD | 7.55 | ¥215 1.32 USD | ||
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥99.34M 14.66M USD | 0 | CN¥0.00 0 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€0.64 0.74 USD |
+0.31
|
€12.69M 14.65M USD | €192.00 221.63 USD | €0.64 0.74 USD | €0.64 0.74 USD | €12.69M 14.65M USD | 0 | -€1.08 -1.2 USD | ||
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.07 — | ||
Devonian Health Group Inc.
GSD.V
CA
|
CA$7.10 5.27 USD |
0
|
CA$19.74M 14.65M USD | CA$16.00 11.87 USD | CA$7.10 5.27 USD | CA$7.10 5.27 USD | CA$19.74M 14.65M USD | 0 | -CA$2.13 -1.5 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹17.70 0.21 USD |
+1.72
|
₹1.21B 14.65M USD | ₹4.24K 51.27 USD | ₹17.01 0.21 USD | ₹17.98 0.22 USD | ₹1.21B 14.65M USD | 0 | -₹0.20 -0.002 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$9.72 0.31 USD |
-1.32
|
NT$460.80M 14.64M USD | NT$25.41K 807.25 USD | NT$9.72 0.31 USD | NT$9.85 0.31 USD | NT$460.80M 14.64M USD | 0 | -NT$1.07 -0.03 USD | ||
|
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 19.54M 14.64M USD | SGD 19.50K 14.61K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 19.54M 14.64M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
STO Co., Ltd.
098660.KQ
KR
|
₩1,629 1.23 USD |
0
|
₩19B 14.63M USD | ₩263 0.2 USD | ₩1,610 1.22 USD | ₩1,629 1.23 USD | ₩19B 14.63M USD | 0 | ₩0 0 USD | ||
Kaisa Group Holdings Ltd.
KG5.F
DE
|
€0.00 0.0011 USD |
0
|
€12.67M 14.63M USD | €119.35K 137.77K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.67M 14.63M USD | 0.0016 | €0.62 0.72 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹113.36 1.37 USD |
+4.99
|
₹1.21B 14.63M USD | ₹66.90K 809.38 USD | ₹110.06 1.33 USD | ₹113.36 1.37 USD | ₹1.21B 14.63M USD | 58.13 | ₹1.95 0.02 USD | ||
Big Pharma Split Corp A Shares
PRM.TO
CA
|
CA$15.01 11.14 USD |
0
|
CA$19.71M 14.62M USD | CA$67.00 49.72 USD | CA$15.01 11.14 USD | CA$15.20 11.28 USD | CA$19.71M 14.62M USD | 0 | -CA$1.95 -1.4 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,800 17.27 USD |
-1.48
|
¥2B 14.62M USD | ¥900 5.55 USD | ¥2,770 17.08 USD | ¥2,820 17.39 USD | ¥2B 14.62M USD | 17.40 | ¥161 0.99 USD | ||
|
Softcen Co., Ltd.
032680.KQ
KR
|
₩840 0.63 USD |
-2.55
|
₩19B 14.62M USD | ₩22K 16.77 USD | ₩823 0.62 USD | ₩878 0.66 USD | ₩19B 14.62M USD | 0 | ₩0 0 USD | ||
|
Mycron Steel Berhad
5087.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 68.68M 14.6M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 68.68M 14.6M USD | 5.25 | MYR 0.04 0.008 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥246 1.52 USD |
-1.99
|
¥2B 14.6M USD | ¥6K 39.46 USD | ¥244 1.5 USD | ¥251 1.55 USD | ¥2B 14.6M USD | 23.16 | ¥11 0.07 USD | ||
|
Media Research Institute,Inc.
9242.T
JP
|
¥1,921 11.85 USD |
0
|
¥2B 14.6M USD | ¥4K 25.28 USD | ¥1,820 11.22 USD | ¥1,921 11.85 USD | ¥2B 14.6M USD | 15.43 | ¥124 0.77 USD | ||
|
ATP 30 Public Company Limited
ATP30-R.BK
TH
|
THB 0.76 0.02 USD |
+1.33
|
THB 518.56M 14.59M USD | THB 68.50K 1.93K USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 518.56M 14.59M USD | 10.85 | THB 0.07 0.001 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹105.00 1.27 USD |
-6.21
|
₹1.21B 14.59M USD | ₹36.00 0.44 USD | ₹105.00 1.27 USD | ₹106.45 1.29 USD | ₹1.21B 14.59M USD | 13.47 | ₹7.79 0.09 USD | ||
|
All in! Games S.A.
ALG.WA
PL
|
PLN 0.72 0.18 USD |
0
|
PLN 57.40M 14.59M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 57.40M 14.59M USD | 0 | -PLN 2.05 -0.5 USD | ||
|
All in! Games S.A.
SE2.F
DE
|
€0.16 0.18 USD |
-3.06
|
€12.64M 14.59M USD | €132.00 152.37 USD | €0.15 0.18 USD | €0.16 0.19 USD | €12.64M 14.59M USD | 0 | -€0.48 -0.5 USD | ||
Bionano Genomics, Inc.
BNGO.MX
MX
|
MX$20.90 1.24 USD |
-9.91
|
MX$246.14M 14.57M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$246.14M 14.57M USD | 0 | -MX$54.34 -3.2 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩4,810 3.63 USD |
-4.75
|
₩19B 14.57M USD | ₩6K 4.46 USD | ₩4,675 3.53 USD | ₩5,140 3.88 USD | ₩19B 14.57M USD | 0 | ₩0 0 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 42.00 10.68 USD |
0
|
PLN 57.32M 14.57M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 57.32M 14.57M USD | 12.31 | PLN 3.41 0.87 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹42.35 0.51 USD |
+1.56
|
₹1.20B 14.57M USD | ₹5.07K 61.33 USD | ₹42.30 0.51 USD | ₹42.98 0.52 USD | ₹1.20B 14.57M USD | 17.86 | ₹2.37 0.03 USD | ||
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
Terra Asset Management
TRRE
US
|
$0.04 — |
0
|
$14.55M — | $9.80K — | $0.04 — | $0.04 — | $14.55M — | 0 | $0.00 — | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
|
Sungchang Autotech Co., Ltd.
080470.KQ
KR
|
₩2,640 1.99 USD |
-1.49
|
₩19B 14.55M USD | ₩4K 2.84 USD | ₩2,620 1.98 USD | ₩2,680 2.02 USD | ₩19B 14.55M USD | 0 | ₩0 0 USD | ||
|
Sino Oil and Gas Holdings Limited
0702.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹17.57 0.21 USD |
+2.33
|
₹1.20B 14.54M USD | ₹601.00 7.27 USD | ₹17.28 0.21 USD | ₹17.57 0.21 USD | ₹1.20B 14.54M USD | 0 | -₹0.20 -0.002 USD | ||
|
VALOFE Co.,Ltd
331520.KQ
KR
|
₩2,040 1.54 USD |
-0.24
|
₩19B 14.53M USD | ₩12K 8.79 USD | ₩2,000 1.51 USD | ₩2,105 1.59 USD | ₩19B 14.53M USD | 0 | ₩0 0 USD | ||
|
Mirai Works Inc.
6563.T
JP
|
¥450 2.77 USD |
-0.23
|
¥2B 14.53M USD | ¥6K 39.46 USD | ¥430 2.65 USD | ¥455 2.81 USD | ¥2B 14.53M USD | 23.80 | ¥19 0.12 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹300.00 3.63 USD |
+0.25
|
₹1.20B 14.52M USD | ₹132.00 1.6 USD | ₹299.60 3.62 USD | ₹304.00 3.68 USD | ₹1.20B 14.52M USD | 5.96 | ₹50.26 0.61 USD | ||
Public Joint Stock Company Globaltruck Management
GTRK.ME
RU
|
RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩2,960 2.23 USD |
-2.95
|
₩19B 14.52M USD | ₩4K 3.24 USD | ₩2,845 2.15 USD | ₩3,115 2.35 USD | ₩19B 14.52M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,493 1.13 USD |
+0.81
|
₩19B 14.51M USD | ₩6K 4.25 USD | ₩1,400 1.06 USD | ₩1,507 1.14 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹5.08 0.06 USD |
+0.79
|
₹1.20B 14.51M USD | ₹425.00 5.14 USD | ₹4.98 0.06 USD | ₹5.19 0.06 USD | ₹1.20B 14.51M USD | 23.09 | ₹0.22 0.002 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹55.60 0.67 USD |
+4.93
|
₹1.20B 14.5M USD | ₹1.68K 20.28 USD | ₹53.00 0.64 USD | ₹56.50 0.68 USD | ₹1.20B 14.5M USD | 0 | -₹6.54 -0.07 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$14.20 0.45 USD |
0
|
NT$456.29M 14.5M USD | NT$2.00K 63.55 USD | NT$14.20 0.45 USD | NT$14.20 0.45 USD | NT$456.29M 14.5M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Green Rise Foods Inc.
GRF.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$19.53M 14.49M USD | CA$10.00 7.42 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$19.53M 14.49M USD | 41.00 | CA$0.01 0.007 USD | ||
Namsung Corp.
004270.KS
KR
|
₩4,550 3.43 USD |
-5.6
|
₩19B 14.49M USD | ₩12K 8.73 USD | ₩4,550 3.43 USD | ₩4,800 3.62 USD | ₩19B 14.49M USD | 0 | ₩0 0 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥795 4.9 USD |
-2.33
|
¥2B 14.49M USD | ¥18K 114.07 USD | ¥785 4.84 USD | ¥810 4.99 USD | ¥2B 14.49M USD | 7.83 | ¥101 0.63 USD | ||
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 23.06 0.72 USD |
-4
|
TRY 461.20M 14.48M USD | TRY 137.32K 4.31K USD | TRY 21.62 0.68 USD | TRY 24.00 0.75 USD | TRY 461.20M 14.48M USD | 56.24 | TRY 0.41 0.01 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹5.07 0.06 USD |
-0.39
|
₹1.20B 14.48M USD | ₹25.72K 311.19 USD | ₹4.81 0.06 USD | ₹5.11 0.06 USD | ₹1.20B 14.48M USD | 33.79 | ₹0.15 0.001 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,897 11.7 USD |
0
|
¥2B 14.47M USD | ¥14K 88.18 USD | ¥1,896 11.69 USD | ¥1,898 11.7 USD | ¥2B 14.47M USD | 0 | -¥190 -1.1 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,630 1.99 USD |
+1.15
|
₩19B 14.47M USD | ₩6K 4.87 USD | ₩2,550 1.92 USD | ₩3,045 2.3 USD | ₩19B 14.47M USD | 0 | ₩0 0 USD | ||
ReGen III Corp.
PN4.F
DE
|
€0.08 0.09 USD |
0
|
€12.53M 14.47M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.53M 14.47M USD | 0 | -€0.02 -0.02 USD | ||
Copper Strike Limited
CSE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$20.71M 14.46M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.71M 14.46M USD | 0 | A$0.00 0 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥931 5.74 USD |
-1.69
|
¥2B 14.46M USD | ¥2K 12.33 USD | ¥931 5.74 USD | ¥949 5.85 USD | ¥2B 14.46M USD | 17.13 | ¥54 0.34 USD | ||
|
Perak Corporation Berhad
8346.KL
MY
|
MYR 0.68 0.14 USD |
-1.45
|
MYR 68.00M 14.46M USD | MYR 3.00K 637.89 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 68.00M 14.46M USD | 1.65 | MYR 0.41 0.09 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥475 2.93 USD |
0
|
¥2B 14.46M USD | ¥3K 17.88 USD | ¥474 2.92 USD | ¥476 2.94 USD | ¥2B 14.46M USD | 0 | -¥205 -1.2 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€12.53M 14.46M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.53M 14.46M USD | 0 | €0.00 0 USD | ||
|
PA Co., Ltd.
4766.T
JP
|
¥218 1.34 USD |
0
|
¥2B 14.45M USD | ¥4K 23.43 USD | ¥217 1.34 USD | ¥219 1.35 USD | ¥2B 14.45M USD | 23.79 | ¥9 0.06 USD | ||
|
BSL Limited
BSL.NS
IN
|
₹116.00 1.4 USD |
+1.9
|
₹1.19B 14.44M USD | ₹358.00 4.33 USD | ₹114.01 1.38 USD | ₹117.79 1.43 USD | ₹1.19B 14.44M USD | 32.86 | ₹3.53 0.04 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,425 1.83 USD |
-0.61
|
₩19B 14.44M USD | ₩2K 1.49 USD | ₩2,335 1.76 USD | ₩2,440 1.84 USD | ₩19B 14.44M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
