결과 페이지 526 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $46.7 0.56 USD |
+2.05
|
$8.65B 104.69M USD | $49.27K 596.04 USD | $45.35 0.55 USD | $46.99 0.57 USD | $8.65B 104.69M USD | 0 | -$0.02 -0.0002 USD | |
| Global InterConnection Group Limited 9OD.F | $4.38 4.79 USD |
0
|
$95.77M 104.69M USD | $129 141.01 USD | $4.38 4.79 USD | $4.38 4.79 USD | $95.77M 104.69M USD | 0 | -$1.88 -2.05 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | $9,500 7.17 USD |
-2.66
|
$138.68B 104.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.68B 104.68M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $22,150 16.72 USD |
-5.14
|
$138.67B 104.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.67B 104.68M USD | 0 | $0 0 USD | |
| Daishinku Corp. 6962.T | $488 3.29 USD |
0
|
$15.51B 104.68M USD | $18K 121.51 USD | $487 3.29 USD | $489 3.3 USD | $15.51B 104.68M USD | 54.95 | $8.88 0.06 USD | |
| AK Holdings, Inc. 006840.KS | $10,630 8.02 USD |
-0.47
|
$138.67B 104.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.67B 104.68M USD | 0 | $0 0 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3 0.08 USD |
-0.66
|
$3.72B 104.67M USD | $1.77M 49.77K USD | $3 0.08 USD | $3.02 0.08 USD | $3.72B 104.67M USD | 8.57 | $0.35 0.009 USD | |
| PaperCorea Inc. 001020.KS | $779 0.59 USD |
-0.13
|
$138.6B 104.62M USD | $298 0.22 USD | $773 0.58 USD | $782 0.59 USD | $138.6B 104.62M USD | 0 | $0 0 USD | |
| Satoh & Co., Ltd. 9996.T | $1,858 12.54 USD |
-1.95
|
$15.5B 104.6M USD | $1K 6.75 USD | $1,858 12.54 USD | $1,903 12.85 USD | $15.5B 104.6M USD | 11.93 | $155.7 1.05 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $30.75 0.98 USD |
+0.99
|
$3.29B 104.59M USD | $35.61K 1.13K USD | $30.5 0.97 USD | $30.75 0.98 USD | $3.29B 104.59M USD | 14.17 | $2.17 0.07 USD | |
| Avantium N.V. 27V.F | $1.1 1.2 USD |
+4.36
|
$95.66M 104.57M USD | $2.78K 3.04K USD | $1.05 1.15 USD | $1.1 1.2 USD | $95.66M 104.57M USD | 0 | -$0.36 -0.3 USD | |
| LMP Automotive Holdings, Inc. 0RH.F | $8.55 9.35 USD |
0
|
$95.66M 104.56M USD | $83 90.73 USD | $8.55 9.35 USD | $8.55 9.35 USD | $95.66M 104.56M USD | 0 | -$0.95 -1.03 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $49.4 1.57 USD |
-0.1
|
$3.29B 104.55M USD | $17.46K 554.83 USD | $49.2 1.56 USD | $50 1.59 USD | $3.29B 104.55M USD | 14.52 | $3.4 0.11 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $442.65 5.36 USD |
+4.1
|
$8.64B 104.54M USD | $73.57K 890.07 USD | $430 5.2 USD | $477 5.77 USD | $8.64B 104.54M USD | 0 | -$4.21 -0.05 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.77B 104.53M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.77B 104.53M USD | 0 | -$53.39 -3.1 USD | |
| Tethys Petroleum Limited TP21.F | $0.81 0.88 USD |
+10.27
|
$95.59M 104.49M USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.81 0.88 USD | $95.59M 104.49M USD | 0 | -$0.1 -0.1 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $13,860 10.46 USD |
-1.98
|
$138.39B 104.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.39B 104.46M USD | 0 | $0 0 USD | |
| The Keihin Co., Ltd. 9312.T | $2,370 16 USD |
+1.76
|
$15.47B 104.45M USD | $9K 60.75 USD | $2,300 15.53 USD | $2,377 16.05 USD | $15.47B 104.45M USD | 7.06 | $335.35 2.26 USD | |
| Rasa Corporation 3023.T | $1,440 9.72 USD |
-0.83
|
$15.47B 104.4M USD | $11.6K 78.3 USD | $1,433 9.67 USD | $1,453 9.81 USD | $15.47B 104.4M USD | 8.27 | $173.95 1.17 USD | |
| KVK Corporation 6484.T | $1,931 13.03 USD |
+0.73
|
$15.46B 104.37M USD | $22.4K 151.21 USD | $1,877 12.67 USD | $2,000 13.5 USD | $15.46B 104.37M USD | 6.94 | $277.87 1.88 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.65M 104.37M USD | $1.6K 1.19K USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.65M 104.37M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.44 1.07 USD |
0
|
$140.65M 104.37M USD | $200 148.41 USD | $1.37 1.02 USD | $1.44 1.07 USD | $140.65M 104.37M USD | 0 | -$0.6 -0.4 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,385 9.35 USD |
-1.56
|
$15.46B 104.36M USD | $9.7K 65.48 USD | $1,381 9.32 USD | $1,408 9.5 USD | $15.46B 104.36M USD | 13.84 | $100 0.68 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.4 2.62 USD |
+6.44
|
$95.44M 104.33M USD | $500 546.57 USD | $2.4 2.62 USD | $2.4 2.62 USD | $95.44M 104.33M USD | 0 | -$1.21 -1.3 USD | |
| W5 Solutions AB (publ) EY7.F | $5.6 6.12 USD |
+3.51
|
$95.43M 104.32M USD | $250 273.28 USD | $5.36 5.86 USD | $5.6 6.12 USD | $95.43M 104.32M USD | 0 | -$0.11 -0.1 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.53 0.04 USD |
-0.65
|
$3.71B 104.27M USD | $153.9K 4.33K USD | $1.53 0.04 USD | $1.55 0.04 USD | $3.71B 104.27M USD | 38.25 | $0.04 0.001 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Summit Bank SBKO | $13.5 — |
0
|
$104.21M — | $2.4K — | $13.5 — | $13.9 — | $104.21M — | 9.31 | $1.45 — | |
| Paseco Co. Ltd 037070.KQ | $6,910 5.22 USD |
-1.57
|
$138.01B 104.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.01B 104.17M USD | 0 | $0 0 USD | |
| Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,600 11.02 USD |
0
|
$137.91B 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
| Net Insight AB (publ) NSGB.F | $0.28 0.3 USD |
+4.71
|
$95.19M 104.06M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $95.19M 104.06M USD | 27.80 | $0.01 0.01 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,443 16.49 USD |
-0.77
|
$15.41B 104.05M USD | $9.9K 66.83 USD | $2,434 16.43 USD | $2,468 16.66 USD | $15.41B 104.05M USD | 10.58 | $230.86 1.56 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $30,500 23.02 USD |
+15.09
|
$137.83B 104.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.83B 104.04M USD | 0 | $0 0 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,040 20.52 USD |
+1
|
$15.41B 104.04M USD | $3.2K 21.6 USD | $3,030 20.45 USD | $3,100 20.93 USD | $15.41B 104.04M USD | 7.22 | $421.04 2.84 USD | |
| Kewaunee Scientific Corporation KEW.SG | $32.4 35.42 USD |
+1.25
|
$95.15M 104.01M USD | $0 0 USD | $32 34.98 USD | $32.4 35.42 USD | $95.15M 104.01M USD | 6.10 | $5.31 5.8 USD | |
| Daishinku Corp. 90G.F | $2.82 3.08 USD |
0
|
$95.13M 103.99M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $95.13M 103.99M USD | 56.39 | $0.05 0.05 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Tri-County Financial TYFG | $43.5 — |
0
|
$103.9M — | $100 — | $43.5 — | $43.5 — | $103.9M — | 9.73 | $4.47 — | |
| GnBS eco Co.,Ltd 382800.KQ | $4,350 3.28 USD |
+2.72
|
$137.59B 103.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.59B 103.86M USD | 0 | $0 0 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,712 11.56 USD |
-2.06
|
$15.39B 103.86M USD | $6.1K 41.18 USD | $1,708 11.53 USD | $1,748 11.8 USD | $15.39B 103.86M USD | 0 | -$21.23 -0.1 USD | |
| Prime Securities Limited PRIMESECU.NS | $254.5 3.08 USD |
+3.61
|
$8.58B 103.84M USD | $72.96K 882.65 USD | $243.4 2.94 USD | $254.5 3.08 USD | $8.58B 103.84M USD | 22.82 | $11.15 0.13 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.4 0.69 USD |
-1.21
|
$3.69B 103.83M USD | $1K 28.14 USD | $24.4 0.69 USD | $24.5 0.69 USD | $3.69B 103.83M USD | 11.73 | $2.08 0.06 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $386 2.61 USD |
-0.77
|
$15.38B 103.8M USD | $149.1K 1.01K USD | $386 2.61 USD | $395 2.67 USD | $15.38B 103.8M USD | 303.93 | $1.27 0.008 USD | |
| Mercator Medical S.A. MM2.F | $10 10.93 USD |
-0.99
|
$94.96M 103.8M USD | $14 15.3 USD | $10 10.93 USD | $10 10.93 USD | $94.96M 103.8M USD | 0 | -$0.25 -0.2 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $140.5 4.46 USD |
-2.09
|
$3.27B 103.8M USD | $28.93K 919.32 USD | $139 4.42 USD | $142.5 4.53 USD | $3.27B 103.8M USD | 15.04 | $9.34 0.3 USD | |
| Fundo De Investimento Imobiliario Novo Horizonte NVHO11.SA | $12.34 2.5 USD |
+2.83
|
$512.04M 103.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $512.04M 103.78M USD | 0 | $0 0 USD | |
| Omni-Plus System Limited 7699.T | $730 4.93 USD |
+7.04
|
$15.37B 103.77M USD | $4.9K 33.08 USD | $713 4.81 USD | $740 5 USD | $15.37B 103.77M USD | 6.68 | $109.13 0.74 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $101.76 1.23 USD |
+0.91
|
$8.57B 103.74M USD | $129.59K 1.57K USD | $100.4 1.21 USD | $103 1.25 USD | $8.57B 103.74M USD | 0 | -$11.67 -0.1 USD | |
| Information Planning CO., LTD. 3712.T | $5,080 34.29 USD |
+1.8
|
$15.37B 103.73M USD | $4.8K 32.4 USD | $4,990 33.68 USD | $5,140 34.7 USD | $15.37B 103.73M USD | 14.14 | $359.16 2.42 USD | |
| Munsin Garment Corporation 2916.TWO | $50.5 1.6 USD |
-0.39
|
$3.26B 103.7M USD | $90.76K 2.88K USD | $49.95 1.59 USD | $50.9 1.62 USD | $3.26B 103.7M USD | 12.59 | $4.01 0.13 USD | |
| MULTIFIELD INTL 0898.HK | $0.9699 0.12 USD |
0
|
$810.99M 103.7M USD | $30K 3.84K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $810.99M 103.7M USD | 3.46 | $0.28 0.04 USD | |
| BEO Bancorp BEOB | $83.49 — |
0
|
$103.69M — | $400 — | $81 — | $81 — | $103.69M — | 6.31 | $13.22 — | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.8 17.27 USD |
+1.28
|
$94.85M 103.69M USD | $350 382.6 USD | $15.8 17.27 USD | $15.8 17.27 USD | $94.85M 103.69M USD | 21.06 | $0.75 0.82 USD | |
| Prime Securities Limited PRIMESECU.BO | $254.9 3.08 USD |
+4.19
|
$8.57B 103.69M USD | $2.4K 28.99 USD | $241.5 2.92 USD | $254.9 3.08 USD | $8.57B 103.69M USD | 22.84 | $11.16 0.14 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $92 1.11 USD |
+1.95
|
$8.57B 103.66M USD | $98.86K 1.2K USD | $86.45 1.05 USD | $92.9 1.12 USD | $8.57B 103.66M USD | 43.39 | $2.12 0.03 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,459 1.1 USD |
-2.21
|
$137.32B 103.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.32B 103.66M USD | 0 | $0 0 USD | |
| 2CRSI S.A. 52C.F | $4.16 4.55 USD |
-0.24
|
$94.82M 103.65M USD | $5.87K 6.42K USD | $4.16 4.55 USD | $4.16 4.55 USD | $94.82M 103.65M USD | 0 | -$0.71 -0.7 USD | |
| Daewon Media Co., Ltd. 048910.KQ | $11,360 8.57 USD |
0
|
$137.28B 103.62M USD | $3.17K 2.4 USD | $11,260 8.5 USD | $11,380 8.59 USD | $137.28B 103.62M USD | 0 | $0 0 USD | |
| Wielton S.A. 2W1.F | $1.57 1.72 USD |
-1.13
|
$94.79M 103.62M USD | $46 50.28 USD | $1.57 1.72 USD | $1.57 1.72 USD | $94.79M 103.62M USD | 0 | -$0.23 -0.2 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $725 0.05 USD |
-0.68
|
$1.62T 103.61M USD | $1.27M 81.05 USD | $720 0.05 USD | $735 0.05 USD | $1.62T 103.61M USD | 3.50 | $206.99 0.01 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.3 0.15 USD |
0
|
$3.68B 103.56M USD | $52.2K 1.47K USD | $5.25 0.15 USD | $5.35 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.3 0.15 USD |
0
|
$3.68B 103.56M USD | $52.25K 1.47K USD | $5.25 0.15 USD | $5.35 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| ONEJOON Co., Ltd. 382840.KQ | $9,030 6.82 USD |
-1.63
|
$137.16B 103.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.16B 103.53M USD | 0 | $0 0 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $660 4.46 USD |
+0.15
|
$15.33B 103.5M USD | $3K 20.25 USD | $657 4.43 USD | $661 4.46 USD | $15.33B 103.5M USD | 12.03 | $54.85 0.37 USD | |
| MCOT Public Company Limited MCOT-R.BK | $4.16 0.12 USD |
-1.89
|
$3.68B 103.5M USD | $2.8M 78.76K USD | $4.14 0.12 USD | $4.38 0.12 USD | $3.68B 103.5M USD | 0 | -$0.46 -0.01 USD | |
| NTT Data Intramart Corporation 3850.T | $3,150 21.26 USD |
-1.1
|
$15.33B 103.48M USD | $24.9K 168.08 USD | $3,150 21.26 USD | $3,280 22.14 USD | $15.33B 103.48M USD | 35.71 | $88.2 0.6 USD | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Mastech Digital, Inc. MS4A.F | $8.05 8.8 USD |
+8.78
|
$94.62M 103.43M USD | $419 458.02 USD | $8.05 8.8 USD | $8.05 8.8 USD | $94.62M 103.43M USD | 32.20 | $0.25 0.27 USD | |
| Helixmith Co., Ltd 084990.KQ | $2,975 2.25 USD |
+4.02
|
$136.99B 103.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.99B 103.4M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Kamchatskenergo KCHE.ME | $0.16 0.0017 USD |
0
|
$9.36B 103.39M USD | $100K 1.1K USD | $0.16 0.0017 USD | $0.16 0.0017 USD | $9.36B 103.39M USD | 2.29 | $0.07 0.0007 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.25 0.82 USD |
+0.86
|
$3.67B 103.38M USD | $184K 5.18K USD | $28.75 0.81 USD | $29.5 0.83 USD | $3.67B 103.38M USD | 16.16 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29.25 0.82 USD |
+0.86
|
$3.67B 103.38M USD | $184.04K 5.18K USD | $28.75 0.81 USD | $29.5 0.83 USD | $3.67B 103.38M USD | 16.16 | $1.81 0.05 USD | |
| Axiom European Financial Debt Ord AXI.L | $85.5 109.35 USD |
0
|
$80.83M 103.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.83M 103.38M USD | 0 | $0 0 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,130 88.63 USD |
-1.2
|
$15.31B 103.37M USD | $200 1.35 USD | $13,130 88.63 USD | $13,430 90.66 USD | $15.31B 103.37M USD | 7.29 | $1.8K 12.15 USD | |
| PT Merck Tbk MERK.JK | $3,610 0.23 USD |
0
|
$1.62T 103.35M USD | $9K 0.58 USD | $3,590 0.23 USD | $3,610 0.23 USD | $1.62T 103.35M USD | 11.31 | $319.12 0.02 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $20,600 15.55 USD |
-4.19
|
$136.9B 103.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.9B 103.34M USD | 0 | $0 0 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $236 0.02 USD |
+0.85
|
$1.62T 103.33M USD | $1.5M 96.11 USD | $232 0.01 USD | $236 0.02 USD | $1.62T 103.33M USD | 6.59 | $35.78 0.002 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $102 1.23 USD |
+1.64
|
$8.54B 103.3M USD | $3.58K 43.25 USD | $100.6 1.22 USD | $103.05 1.25 USD | $8.54B 103.3M USD | 0 | -$11.67 -0.1 USD | |
| Crossject Société Anonyme 74C.F | $2.05 2.24 USD |
+0.74
|
$94.48M 103.28M USD | $400 437.25 USD | $2.05 2.24 USD | $2.05 2.24 USD | $94.48M 103.28M USD | 0 | -$0.28 -0.3 USD | |
| Lineage Cell Therapeutics, Inc. BT3.F | $0.4099 0.45 USD |
+3.03
|
$94.46M 103.26M USD | $2.67K 2.92K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $94.46M 103.26M USD | 0 | -$0.06 -0.06 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.31 0.04 USD |
0
|
$3.67B 103.21M USD | $896.1K 25.21K USD | $1.31 0.04 USD | $1.35 0.04 USD | $3.67B 103.21M USD | 8.73 | $0.15 0.004 USD | |
| BIMobject AB BOJB.F | $0.64 0.7 USD |
-4.32
|
$94.41M 103.2M USD | $70 76.52 USD | $0.64 0.7 USD | $0.64 0.7 USD | $94.41M 103.2M USD | 0 | -$0.02 -0.02 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.92 2.09 USD |
+5.51
|
$94.38M 103.17M USD | $36 39.35 USD | $1.92 2.09 USD | $1.92 2.09 USD | $94.38M 103.17M USD | 17.40 | $0.11 0.12 USD | |
| Norsk Titanium AS 84F.F | $0.08999 0.1 USD |
+3.57
|
$94.34M 103.13M USD | $10.59K 11.57K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $94.34M 103.13M USD | 0 | -$0.04 -0.04 USD | |
| Next Dynamics NEXD | $0.55 — |
0
|
$103.13M — | $305 — | $0.55 — | $0.55 — | $103.13M — | 0 | -$0.03 — | |
| Highlight Event and Entertainment AG HLEE.SW | $7 7.96 USD |
+0.72
|
$90.62M 103.1M USD | $504 573.44 USD | $7 7.96 USD | $7.2 8.19 USD | $90.62M 103.1M USD | 0 | -$1.8 -2.04 USD | |
| GreenTech Innovations LAAB | $1.7 — |
0
|
$103.1M — | $0 — | $0 — | $0 — | $103.1M — | 0 | $0 — | |
| The Shimizu Bank, Ltd. 8364.T | $1,361 9.19 USD |
-0.07
|
$15.27B 103.09M USD | $27.6K 186.31 USD | $1,351 9.12 USD | $1,374 9.27 USD | $15.27B 103.09M USD | 0 | -$194.6 -1.3 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $171.5 2.07 USD |
+4.02
|
$8.52B 103.08M USD | $44.57K 539.23 USD | $163 1.97 USD | $172 2.08 USD | $8.52B 103.08M USD | 11.29 | $15.19 0.18 USD | |
| Vistin Pharma ASA VP4.F | $2.1 2.3 USD |
0
|
$94.26M 103.04M USD | $50 54.66 USD | $2.1 2.3 USD | $2.1 2.3 USD | $94.26M 103.04M USD | 13.99 | $0.15 0.16 USD | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| OXIDE Corporation 6521.T | $1,370 9.25 USD |
-0.51
|
$15.26B 103.01M USD | $38.2K 257.86 USD | $1,358 9.17 USD | $1,408 9.5 USD | $15.26B 103.01M USD | 0 | -$243.8 -1.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||