결과 페이지 526 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 34,170.00 99.64 USD |
-1.89
|
ILA 4.95B 14.44M USD | ILA 6.66K 19.41 USD | ILA 34,170.00 99.64 USD | ILA 35,060.00 102.23 USD | ILA 4.95B 14.44M USD | 24.58 | ILA 13.90 0.04 USD | ||
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 225.87B 14.43M USD | 0 | IDR 0.00 0 USD | ||
Dantax A/S
DANT.CO
DK
|
DKK 328.00 48.09 USD |
+1.86
|
DKK 98.40M 14.43M USD | DKK 1.29K 188.85 USD | DKK 316.00 46.33 USD | DKK 328.00 48.09 USD | DKK 98.40M 14.43M USD | 12.96 | DKK 25.30 3.71 USD | ||
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,400 3.32 USD |
+2.8
|
₩19B 14.43M USD | ₩56K 42.25 USD | ₩4,205 3.17 USD | ₩4,585 3.46 USD | ₩19B 14.43M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,300 1.74 USD |
+0.44
|
₩19B 14.42M USD | ₩6K 4.58 USD | ₩2,260 1.71 USD | ₩2,335 1.76 USD | ₩19B 14.42M USD | 0 | ₩0 0 USD | ||
|
Alticast Corporation
085810.KQ
KR
|
₩1,351 1.02 USD |
-0.66
|
₩19B 14.42M USD | ₩3K 2.55 USD | ₩1,294 0.98 USD | ₩1,367 1.03 USD | ₩19B 14.42M USD | 0 | ₩0 0 USD | ||
Integritas Viager
MLVIE.PA
FR
|
€120.00 138.52 USD |
0
|
€12.48M 14.41M USD | €6.00 6.93 USD | €120.00 138.52 USD | €120.00 138.52 USD | €12.48M 14.41M USD | 0 | €0.00 0 USD | ||
Y&G Corporation Bhd.
7003.KL
MY
|
MYR 0.31 0.07 USD |
0
|
MYR 67.73M 14.4M USD | MYR 0.00 0 USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 67.73M 14.4M USD | 7.75 | MYR 0.04 0.008 USD | ||
Emova Group SA
2JV1.F
DE
|
€0.61 0.7 USD |
0
|
€12.47M 14.39M USD | €1.33K 1.53K USD | €0.61 0.7 USD | €0.62 0.71 USD | €12.47M 14.39M USD | 7.62 | €0.08 0.09 USD | ||
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹132.05 1.6 USD |
0
|
₹1.19B 14.39M USD | ₹336.00 4.07 USD | ₹132.05 1.6 USD | ₹132.15 1.6 USD | ₹1.19B 14.39M USD | 17.96 | ₹7.35 0.09 USD | ||
|
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.12 0.24 USD |
0
|
MYR 67.65M 14.38M USD | MYR 0.00 0 USD | MYR 1.12 0.24 USD | MYR 1.12 0.24 USD | MYR 67.65M 14.38M USD | 5.09 | MYR 0.22 0.05 USD | ||
Forever Entertainment S.A.
8FE.SG
DE
|
€0.45 0.52 USD |
+8.17
|
€12.46M 14.38M USD | €0.00 0 USD | €0.41 0.48 USD | €0.45 0.52 USD | €12.46M 14.38M USD | 9.00 | €0.05 0.06 USD | ||
Tritent Intl Agriculture
UNMK
US
|
$0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹24.41 0.3 USD |
-0.65
|
₹1.19B 14.37M USD | ₹14.53K 175.78 USD | ₹23.71 0.29 USD | ₹24.98 0.3 USD | ₹1.19B 14.37M USD | 27.73 | ₹0.88 0.01 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹55.10 0.67 USD |
+6.27
|
₹1.19B 14.37M USD | ₹7.08K 85.61 USD | ₹51.06 0.62 USD | ₹56.50 0.68 USD | ₹1.19B 14.37M USD | 0 | -₹6.54 -0.07 USD | ||
elumeo SE
ELB.F
DE
|
€2.10 2.42 USD |
0
|
€12.45M 14.37M USD | €133.00 153.53 USD | €2.10 2.42 USD | €2.10 2.42 USD | €12.45M 14.37M USD | 0 | -€0.53 -0.6 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,577 1.19 USD |
-5.11
|
₩19B 14.36M USD | ₩8K 6.16 USD | ₩1,554 1.17 USD | ₩1,624 1.23 USD | ₩19B 14.36M USD | 0 | ₩0 0 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,098.20 13.29 USD |
0
|
₹1.19B 14.35M USD | ₹4.00 0.05 USD | ₹1,098.20 13.29 USD | ₹1,098.20 13.29 USD | ₹1.19B 14.35M USD | 0 | -₹2.30 -0.02 USD | ||
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 25.60 2.5 USD |
+0.79
|
SEK 147.01M 14.35M USD | SEK 685.00 66.86 USD | SEK 22.40 2.19 USD | SEK 26.00 2.54 USD | SEK 147.01M 14.35M USD | 160.00 | SEK 0.16 0.02 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹79.96 0.97 USD |
-0.36
|
₹1.19B 14.35M USD | ₹117.00 1.42 USD | ₹78.00 0.94 USD | ₹81.00 0.98 USD | ₹1.19B 14.35M USD | 0 | -₹5.37 -0.06 USD | ||
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥223 1.38 USD |
0
|
¥2B 14.35M USD | ¥15K 93.73 USD | ¥223 1.38 USD | ¥225 1.39 USD | ¥2B 14.35M USD | 0 | -¥12 -0.07 USD | ||
A1 Investments & Resources Ltd
AYI.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$20.53M 14.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.53M 14.34M USD | 0 | A$0.00 0 USD | ||
SE-Education Public Company Limited
SE-ED.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 509.53M 14.34M USD | THB 4.40K 123.8 USD | THB 1.30 0.04 USD | THB 1.30 0.04 USD | THB 509.53M 14.34M USD | 0 | -THB 0.11 -0.003 USD | ||
|
SE-Education Public Company Limited
SE-ED-R.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 509.53M 14.34M USD | THB 4.40K 123.8 USD | THB 1.30 0.04 USD | THB 1.30 0.04 USD | THB 509.53M 14.34M USD | 0 | -THB 0.11 -0.003 USD | ||
KCI Spolka Akcyjna
KCI.WA
PL
|
PLN 0.82 0.21 USD |
-0.24
|
PLN 56.37M 14.33M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 56.37M 14.33M USD | 0 | -PLN 0.17 -0.04 USD | ||
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$14.60 2.96 USD |
+0.62
|
R$70.61M 14.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.61M 14.31M USD | 2.99 | R$4.87 0.99 USD | ||
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.51 0.37 USD |
-0.98
|
CA$19.28M 14.31M USD | CA$22.00 16.33 USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$19.28M 14.31M USD | 4.59 | CA$0.11 0.08 USD | ||
|
Globon Co., Ltd.
019660.KQ
KR
|
₩1,359 1.03 USD |
-1.02
|
₩19B 14.3M USD | ₩3K 1.97 USD | ₩1,336 1.01 USD | ₩1,367 1.03 USD | ₩19B 14.3M USD | 0 | ₩0 0 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥508 3.13 USD |
+0.79
|
¥2B 14.3M USD | ¥4K 25.9 USD | ¥503 3.1 USD | ¥514 3.17 USD | ¥2B 14.3M USD | 22.67 | ¥22 0.14 USD | ||
AMPEAK ENERGY LIMITED
7K8.F
DE
|
€0.02 0.02 USD |
0
|
€12.39M 14.3M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.39M 14.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 67.75 1.91 USD |
0
|
THB 508.12M 14.3M USD | THB 100.00 2.81 USD | THB 67.75 1.91 USD | THB 67.75 1.91 USD | THB 508.12M 14.3M USD | 0 | -THB 16.85 -0.4 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 67.75 1.91 USD |
0
|
THB 508.12M 14.3M USD | THB 100.00 2.81 USD | THB 67.75 1.91 USD | THB 67.75 1.91 USD | THB 508.12M 14.3M USD | 0 | -THB 16.85 -0.4 USD | ||
Universe Printshop Holdings Limited
8448.HK
HK
|
HK$1.12 0.14 USD |
-2.61
|
HK$111.78M 14.29M USD | HK$100.00K 12.79K USD | HK$1.12 0.14 USD | HK$1.12 0.14 USD | HK$111.78M 14.29M USD | 56.00 | HK$0.02 0.002 USD | ||
|
VC Inc.
365900.KQ
KR
|
₩2,590 1.96 USD |
+0.39
|
₩19B 14.29M USD | ₩16K 11.81 USD | ₩2,520 1.9 USD | ₩2,665 2.01 USD | ₩19B 14.29M USD | 0 | ₩0 0 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹525.00 6.35 USD |
-4.46
|
₹1.18B 14.29M USD | ₹176.00 2.13 USD | ₹525.00 6.35 USD | ₹559.80 6.77 USD | ₹1.18B 14.29M USD | 24.56 | ₹21.37 0.26 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹54.65 0.66 USD |
+2.05
|
₹1.18B 14.29M USD | ₹894.00 10.82 USD | ₹50.40 0.61 USD | ₹56.00 0.68 USD | ₹1.18B 14.29M USD | 49.23 | ₹1.11 0.01 USD | ||
|
JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário
JPPA11.SA
BR
|
R$77.98 15.81 USD |
-4.66
|
R$70.50M 14.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.50M 14.29M USD | 4.97 | R$15.68 3.18 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹56.00 0.68 USD |
+0.9
|
₹1.18B 14.28M USD | ₹126.00 1.52 USD | ₹55.00 0.67 USD | ₹56.00 0.68 USD | ₹1.18B 14.28M USD | 0 | -₹4.03 -0.04 USD | ||
11 88 0 Solutions AG
TGT.F
DE
|
€0.45 0.52 USD |
0
|
€12.37M 14.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.37M 14.28M USD | 0 | €0.00 0 USD | ||
EcoUp Oyj
62H.MU
DE
|
€1.11 1.28 USD |
0
|
€12.36M 14.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.36M 14.27M USD | 0 | -€0.33 -0.3 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹787.10 9.52 USD |
-1.67
|
₹1.18B 14.27M USD | ₹118.00 1.43 USD | ₹782.05 9.46 USD | ₹819.50 9.91 USD | ₹1.18B 14.27M USD | 17.94 | ₹43.87 0.53 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.11 0.13 USD |
0
|
€12.36M 14.26M USD | €882.00 1.02K USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.36M 14.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥117 0.72 USD |
-1.68
|
¥2B 14.26M USD | ¥52K 323.72 USD | ¥110 0.68 USD | ¥125 0.77 USD | ¥2B 14.26M USD | 15.01 | ¥8 0.05 USD | ||
|
Sinopharm Tech Holdings Limited
8156.HK
HK
|
HK$0.18 0.02 USD |
-2.22
|
HK$111.53M 14.26M USD | HK$30.00K 3.84K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$111.53M 14.26M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥2,407 14.84 USD |
+11.95
|
¥2B 14.26M USD | ¥7K 40.7 USD | ¥2,174 13.41 USD | ¥2,410 14.86 USD | ¥2B 14.26M USD | 5.25 | ¥458 2.83 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹134.90 1.63 USD |
-1.6
|
₹1.18B 14.25M USD | ₹1.53K 18.56 USD | ₹131.00 1.58 USD | ₹142.00 1.72 USD | ₹1.18B 14.25M USD | 18.86 | ₹7.15 0.09 USD | ||
EverGen Infrastructure
EVGIF
US
|
$0.55 — |
0
|
$14.25M — | $2.00K — | $0.38 — | $0.38 — | $14.25M — | 0 | -$0.08 — | ||
Geratherm Medical AG
GME.F
DE
|
€2.28 2.63 USD |
+6.05
|
€12.34M 14.24M USD | €1.00K 1.15K USD | €2.28 2.63 USD | €2.28 2.63 USD | €12.34M 14.24M USD | 0 | -€0.19 -0.2 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹107.00 1.29 USD |
-3.3
|
₹1.18B 14.24M USD | ₹15.11K 182.75 USD | ₹107.00 1.29 USD | ₹111.00 1.34 USD | ₹1.18B 14.24M USD | 5.98 | ₹17.87 0.22 USD | ||
|
Trinity Watthana Public Company Limited
TNITY.BK
TH
|
THB 2.36 0.07 USD |
0
|
THB 506.00M 14.24M USD | THB 51.80K 1.46K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 506.00M 14.24M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Trinity Watthana Public Company Limited
TNITY-R.BK
TH
|
THB 2.36 0.07 USD |
0
|
THB 506.00M 14.24M USD | THB 51.80K 1.46K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 506.00M 14.24M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,220 3.94 USD |
-2.43
|
₩19B 14.23M USD | ₩4K 3.1 USD | ₩5,190 3.92 USD | ₩5,350 4.04 USD | ₩19B 14.23M USD | 0 | ₩0 0 USD | ||
|
First Niles Financial
FNFI
US
|
$9.25 — |
+0.43
|
$14.23M — | $100.00 — | $9.25 — | $9.25 — | $14.23M — | 15.41 | $0.60 — | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 0.96 0.03 USD |
-8.57
|
THB 505.40M 14.22M USD | THB 4.50K 126.62 USD | THB 0.90 0.03 USD | THB 1.00 0.03 USD | THB 505.40M 14.22M USD | 0 | -THB 1.11 -0.03 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 0.96 0.03 USD |
-8.57
|
THB 505.40M 14.22M USD | THB 4.50K 126.62 USD | THB 0.90 0.03 USD | THB 1.00 0.03 USD | THB 505.40M 14.22M USD | 0 | -THB 1.11 -0.03 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹14.00 0.17 USD |
-0.71
|
₹1.18B 14.22M USD | ₹4.25K 51.42 USD | ₹13.16 0.16 USD | ₹15.57 0.19 USD | ₹1.18B 14.22M USD | 0 | -₹19.23 -0.2 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹14.00 0.17 USD |
+2.79
|
₹1.18B 14.22M USD | ₹9.97K 120.6 USD | ₹13.20 0.16 USD | ₹14.12 0.17 USD | ₹1.18B 14.22M USD | 0 | -₹19.23 -0.2 USD | ||
|
RISE Inc.
8836.T
JP
|
¥24 0.15 USD |
0
|
¥2B 14.21M USD | ¥20K 125.17 USD | ¥24 0.15 USD | ¥25 0.15 USD | ¥2B 14.21M USD | 0 | -¥1 -0.008 USD | ||
Noel Gifts International Ltd
543.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 18.96M 14.21M USD | SGD 500.00 374.73 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 18.96M 14.21M USD | 0 | SGD 0.00 0 USD | ||
Suncorp Technologies Limited
XSH4.F
DE
|
€0.01 0.0092 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.31M 14.21M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO3.SA
BR
|
R$7.00 1.42 USD |
0
|
R$70.08M 14.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.08M 14.2M USD | 0 | -R$4.89 -0.9 USD | ||
DLE Inc.
3686.T
JP
|
¥53 0.33 USD |
0
|
¥2B 14.2M USD | ¥138K 852.78 USD | ¥53 0.33 USD | ¥54 0.33 USD | ¥2B 14.2M USD | 0 | -¥16 -0.09 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹67.51 0.82 USD |
-0.94
|
₹1.17B 14.19M USD | ₹961.00 11.63 USD | ₹67.25 0.81 USD | ₹72.45 0.88 USD | ₹1.17B 14.19M USD | 3.81 | ₹17.70 0.21 USD | ||
|
Norris Industries
NRIS
US
|
$0.13 — |
0
|
$14.19M — | $5.00K — | $0.13 — | $0.15 — | $14.19M — | 0 | -$0.01 — | ||
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$16.45 0.52 USD |
-0.3
|
NT$446.52M 14.19M USD | NT$8.82K 280.39 USD | NT$16.05 0.51 USD | NT$16.50 0.52 USD | NT$446.52M 14.19M USD | 11.34 | NT$1.45 0.05 USD | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩2,505 1.89 USD |
+0.2
|
₩19B 14.19M USD | ₩17K 12.65 USD | ₩2,450 1.85 USD | ₩2,540 1.92 USD | ₩19B 14.19M USD | 0 | ₩0 0 USD | ||
|
Siam Steel International Public Company Limited
SIAM-R.BK
TH
|
THB 0.85 0.02 USD |
0
|
THB 504.16M 14.19M USD | THB 21.60K 607.77 USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 504.16M 14.19M USD | 17.00 | THB 0.05 0.001 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹132.00 1.6 USD |
-1.02
|
₹1.17B 14.18M USD | ₹2.54K 30.68 USD | ₹130.00 1.57 USD | ₹139.40 1.69 USD | ₹1.17B 14.18M USD | 14.20 | ₹9.29 0.11 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹443.00 5.36 USD |
-0.23
|
₹1.17B 14.18M USD | ₹196.00 2.37 USD | ₹422.10 5.11 USD | ₹444.00 5.37 USD | ₹1.17B 14.18M USD | 13.50 | ₹32.80 0.4 USD | ||
|
Salee Printing Public Company Limited
SLP-R.BK
TH
|
THB 0.42 0.01 USD |
-4.55
|
THB 504.00M 14.18M USD | THB 119.70K 3.37K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 504.00M 14.18M USD | 0 | -THB 0.05 -0.001 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,825 1.38 USD |
+4.17
|
₩19B 14.18M USD | ₩111K 83.71 USD | ₩1,754 1.32 USD | ₩1,928 1.46 USD | ₩19B 14.18M USD | 0 | ₩0 0 USD | ||
|
Area Quest Inc.
8912.T
JP
|
¥156 0.96 USD |
+1.3
|
¥2B 14.18M USD | ¥20K 120.24 USD | ¥155 0.96 USD | ¥157 0.97 USD | ¥2B 14.18M USD | 19.30 | ¥8 0.05 USD | ||
|
ITEYES Inc.
372800.KQ
KR
|
₩2,700 2.04 USD |
0
|
₩19B 14.18M USD | ₩3K 2.36 USD | ₩2,470 1.86 USD | ₩2,700 2.04 USD | ₩19B 14.18M USD | 0 | ₩0 0 USD | ||
Macallum New Energy Limited
Y9B.F
DE
|
€0.09 0.1 USD |
+0.46
|
€12.28M 14.18M USD | €793.00 915.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.28M 14.18M USD | 0 | -€0.03 -0.03 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹650.75 7.87 USD |
0
|
₹1.17B 14.17M USD | ₹115.00 1.39 USD | ₹650.75 7.87 USD | ₹655.00 7.92 USD | ₹1.17B 14.17M USD | 11.58 | ₹56.19 0.68 USD | ||
Tonkens Agrar AG
GTK.DE
DE
|
€7.40 8.54 USD |
-5.13
|
€12.28M 14.17M USD | €745.00 859.98 USD | €7.35 8.48 USD | €7.70 8.89 USD | €12.28M 14.17M USD | 0 | -€1.29 -1.4 USD | ||
ProStar Holdings Inc.
5D00.F
DE
|
€0.08 0.09 USD |
0
|
€12.27M 14.17M USD | €25.00K 28.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.27M 14.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Kesla Oyj
KSLA.SG
DE
|
€3.64 4.2 USD |
-0.27
|
€12.27M 14.16M USD | €0.00 0 USD | €3.56 4.11 USD | €3.65 4.21 USD | €12.27M 14.16M USD | 0 | -€1.31 -1.5 USD | ||
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.07 1.23 USD |
-0.47
|
€12.26M 14.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.26M 14.15M USD | 0 | -€0.01 -0.009 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,673 1.26 USD |
-0.95
|
₩19B 14.15M USD | ₩50K 37.46 USD | ₩1,658 1.25 USD | ₩1,699 1.28 USD | ₩19B 14.15M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,900 1.43 USD |
-2.31
|
₩19B 14.14M USD | ₩3K 2.34 USD | ₩1,899 1.43 USD | ₩1,975 1.49 USD | ₩19B 14.14M USD | 0 | ₩0 0 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 26.49 | ₹0.18 0.002 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥663 4.09 USD |
-0.9
|
¥2B 14.13M USD | ¥2K 10.48 USD | ¥655 4.04 USD | ¥663 4.09 USD | ¥2B 14.13M USD | 12.86 | ¥52 0.32 USD | ||
|
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥944 5.82 USD |
+1.83
|
¥2B 14.13M USD | ¥29K 180.67 USD | ¥891 5.49 USD | ¥945 5.83 USD | ¥2B 14.13M USD | 12.09 | ¥78 0.48 USD | ||
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,924.00 4.23 USD |
+0.3
|
ZAC 26.44B 14.12M USD | ZAC 1.37M 733.32 USD | ZAC 7,879.00 4.21 USD | ZAC 8,000.00 4.27 USD | ZAC 26.44B 14.12M USD | 5.40 | ZAC 14.65 0.007 USD | ||
|
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.40 1.62 USD |
+2.94
|
€12.23M 14.12M USD | €4.39K 5.07K USD | €1.40 1.62 USD | €1.40 1.62 USD | €12.23M 14.12M USD | 46.66 | €0.03 0.03 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹77.22 0.93 USD |
-0.05
|
₹1.17B 14.11M USD | ₹1.44K 17.39 USD | ₹75.52 0.91 USD | ₹78.35 0.95 USD | ₹1.17B 14.11M USD | 6.79 | ₹11.36 0.14 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥764 4.71 USD |
-1.04
|
¥2B 14.11M USD | ¥11K 69.06 USD | ¥754 4.65 USD | ¥767 4.73 USD | ¥2B 14.11M USD | 0 | -¥333 -2.05 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.52 0.07 USD |
-0.79
|
THB 501.48M 14.11M USD | THB 700.00 19.7 USD | THB 2.52 0.07 USD | THB 2.56 0.07 USD | THB 501.48M 14.11M USD | 36.00 | THB 0.07 0.001 USD | ||
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 12,280.00 35.81 USD |
+1.15
|
ILA 4.83B 14.1M USD | ILA 39.25K 114.45 USD | ILA 11,880.00 34.64 USD | ILA 12,470.00 36.36 USD | ILA 4.83B 14.1M USD | 77.72 | ILA 1.58 0.004 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥984 6.07 USD |
+0.92
|
¥2B 14.09M USD | ¥2K 9.87 USD | ¥978 6.03 USD | ¥984 6.07 USD | ¥2B 14.09M USD | 5.70 | ¥173 1.06 USD | ||
Lipetsk Power Sale Company Open Joint-Stock Company
LPSB.ME
RU
|
RUB 8.20 0.09 USD |
-0.61
|
RUB 1.28B 14.09M USD | RUB 5.50K 60.77 USD | RUB 8.10 0.09 USD | RUB 8.20 0.09 USD | RUB 1.28B 14.09M USD | 2.30 | RUB 3.55 0.04 USD | ||
|
Sammakorn Public Company Limited
SAMCO-R.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 500.60M 14.09M USD | THB 3.40K 95.67 USD | THB 0.78 0.02 USD | THB 0.78 0.02 USD | THB 500.60M 14.09M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Park & Bellheimer AG
PKB.F
DE
|
€2.44 2.82 USD |
0
|
€12.20M 14.08M USD | €100.00 115.43 USD | €2.44 2.82 USD | €2.44 2.82 USD | €12.20M 14.08M USD | 6.97 | €0.35 0.4 USD | ||
|
Tuju Setia Berhad
5297.KL
MY
|
MYR 0.19 0.04 USD |
+11.76
|
MYR 66.22M 14.08M USD | MYR 56.20K 11.95K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 66.22M 14.08M USD | 9.50 | MYR 0.02 0.004 USD | ||
|
Polydamic Group Berhad
03031.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 25.00 | MYR 0.03 0.006 USD | ||
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.02 USD |
+2.5
|
€12.19M 14.07M USD | €91.48K 105.6K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.19M 14.07M USD | 0 | €0.00 0 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹21.06 0.25 USD |
+0.72
|
₹1.16B 14.07M USD | ₹2.10K 25.35 USD | ₹20.16 0.24 USD | ₹21.10 0.26 USD | ₹1.16B 14.07M USD | 46.79 | ₹0.45 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
