결과 페이지 519 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brighten Optix Corporation 6747.TWO | $138.5 4.4 USD |
-0.36
|
$3.77B 119.7M USD | $17.47K 555.15 USD | $138.5 4.4 USD | $139 4.42 USD | $3.77B 119.7M USD | 27.15 | $5.1 0.16 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,460 1595.98 USD |
+5.8
|
$109.5M 119.7M USD | $1 1.09 USD | $1,460 1595.98 USD | $1,460 1595.98 USD | $109.5M 119.7M USD | 0 | -$74.6 -81.5 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $13,200 9.96 USD |
-2.44
|
$158.54B 119.67M USD | $16.57K 12.51 USD | $13,050 9.85 USD | $13,410 10.12 USD | $158.54B 119.67M USD | 0 | $0 0 USD | |
| Hyflux HYFXF | $0.0001 — |
0
|
$119.66M — | $2.1K — | $0 — | $0 — | $119.66M — | 0 | $0 — | |
| Afentra plc TB8A.F | $0.4799 0.53 USD |
+11.52
|
$109.46M 119.65M USD | $598 653.69 USD | $0.44 0.48 USD | $0.4799 0.53 USD | $109.46M 119.65M USD | 2.54 | $0.19 0.21 USD | |
| IST Limited ISTLTD.BO | $847.8 10.26 USD |
+0.47
|
$9.89B 119.64M USD | $764 9.24 USD | $832 10.07 USD | $852 10.31 USD | $9.89B 119.64M USD | 6.69 | $126.66 1.53 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $274.17 3.32 USD |
+1.56
|
$9.89B 119.63M USD | $33.13K 400.83 USD | $270.4 3.27 USD | $277.8 3.36 USD | $9.89B 119.63M USD | 0 | -$2.56 -0.03 USD | |
| Crown Proptech Acquisitions CPTK | $10.78 — |
0
|
$119.62M — | $0 — | $0 — | $0 — | $119.62M — | 0 | $0 — | |
| AIMECHATEC, Ltd. 6227.T | $2,859 19.3 USD |
-1.35
|
$17.7B 119.49M USD | $24.9K 168.08 USD | $2,831 19.11 USD | $2,898 19.56 USD | $17.7B 119.49M USD | 0 | -$53.03 -0.3 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $12.2 13.34 USD |
+0.41
|
$109.27M 119.45M USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $109.27M 119.45M USD | 122.00 | $0.1 0.11 USD | |
| Pharos Energy SOCLF | $0.2899 — |
0
|
$119.43M — | $200 — | $0.25 — | $0.25 — | $119.43M — | 5.79 | $0.05 — | |
| DMW Corporation 6365.T | $4,270 28.82 USD |
+2.28
|
$17.69B 119.42M USD | $1.4K 9.45 USD | $4,215 28.45 USD | $4,285 28.92 USD | $17.69B 119.42M USD | 12.10 | $352.79 2.38 USD | |
| FireFly Metals Ltd AUT.AX | $0.5 0.33 USD |
0
|
$180.38M 119.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.38M 119.39M USD | 0 | $0 0 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,030 3.8 USD |
-2.52
|
$158.03B 119.29M USD | $67.96K 51.3 USD | $5,010 3.78 USD | $5,280 3.99 USD | $158.03B 119.29M USD | 0 | $0 0 USD | |
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | $1.6 0.34 USD |
-1.84
|
$560.99M 119.28M USD | $6K 1.28K USD | $1.6 0.34 USD | $1.6 0.34 USD | $560.99M 119.28M USD | 20.00 | $0.08 0.02 USD | |
| Ensurge Micropower ASA ENMPF | $0.1499 — |
0
|
$119.28M — | $100 — | $0.14 — | $0.14 — | $119.28M — | 0 | -$0.02 — | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $281.9 3.41 USD |
-0.7
|
$9.86B 119.28M USD | $5.95K 72.01 USD | $275.5 3.33 USD | $287.9 3.48 USD | $9.86B 119.28M USD | 24.47 | $11.52 0.14 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $138.5 4.4 USD |
-0.36
|
$3.75B 119.27M USD | $46.77K 1.49K USD | $136.5 4.34 USD | $139.5 4.43 USD | $3.75B 119.27M USD | 15.54 | $8.91 0.28 USD | |
| Severfield plc 0L3.F | $0.3099 0.34 USD |
-23.76
|
$109.07M 119.23M USD | $12.5K 13.66K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $109.07M 119.23M USD | 30.80 | $0.01 0.01 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $5,860 4.42 USD |
-0.17
|
$157.88B 119.17M USD | $2K 1.51 USD | $5,850 4.42 USD | $5,880 4.44 USD | $157.88B 119.17M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $7.9 8.64 USD |
-3.07
|
$108.93M 119.08M USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $108.93M 119.08M USD | 65.83 | $0.12 0.13 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,358 9.17 USD |
+0.22
|
$17.64B 119.08M USD | $1.5K 10.13 USD | $1,355 9.15 USD | $1,358 9.17 USD | $17.64B 119.08M USD | 10.83 | $125.34 0.85 USD | |
| NCS&A Co., Ltd. 9709.T | $1,090 7.36 USD |
+0.46
|
$17.64B 119.06M USD | $8.6K 58.05 USD | $1,090 7.36 USD | $1,104 7.45 USD | $17.64B 119.06M USD | 11.73 | $92.88 0.63 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $690 0.04 USD |
0
|
$1.86T 119.05M USD | $629.3K 40.21 USD | $680 0.04 USD | $690 0.04 USD | $1.86T 119.05M USD | 6.37 | $108.19 0.006 USD | |
| Audio Pixels ADPXY | $2.4 — |
0
|
$119.02M — | $1 — | $2.6 — | $2.6 — | $119.02M — | 0 | -$0.18 — | |
| KSP Co., Ltd. 073010.KQ | $3,935 2.97 USD |
-1.01
|
$157.67B 119.02M USD | $37.99K 28.67 USD | $3,900 2.94 USD | $4,000 3.02 USD | $157.67B 119.02M USD | 0 | $0 0 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $400 437.25 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 0 | -$4.58 -5.006 USD | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| SK D&D Co. Ltd. 210980.KS | $8,470 6.39 USD |
-0.47
|
$157.59B 118.96M USD | $6.82K 5.15 USD | $8,410 6.35 USD | $8,490 6.41 USD | $157.59B 118.96M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $2.97 2.2 USD |
-0.67
|
$160.25M 118.91M USD | $1.81K 1.34K USD | $2.97 2.2 USD | $2.99 2.22 USD | $160.25M 118.91M USD | 0 | -$1.58 -1.1 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $281 3.4 USD |
-0.35
|
$9.83B 118.89M USD | $34.12K 412.84 USD | $278 3.36 USD | $288.1 3.49 USD | $9.83B 118.89M USD | 24.35 | $11.54 0.14 USD | |
| TOWNRAY HLDGS 1692.HK | $2.59 0.33 USD |
0
|
$929.81M 118.89M USD | $4K 511.45 USD | $2.59 0.33 USD | $2.59 0.33 USD | $929.81M 118.89M USD | 8.63 | $0.3 0.04 USD | |
| MPH Health Care AG 93M1.F | $25.4 27.77 USD |
-0.78
|
$108.75M 118.88M USD | $624 682.12 USD | $25.4 27.77 USD | $26 28.42 USD | $108.75M 118.88M USD | 0.91 | $27.9 30.5 USD | |
| MPH Health Care AG 93M1.DE | $25.4 27.77 USD |
-0.78
|
$108.75M 118.88M USD | $1.52K 1.67K USD | $25.3 27.66 USD | $26 28.42 USD | $108.75M 118.88M USD | 0.91 | $27.9 30.5 USD | |
| Aptech Limited APTECHT.BO | $169.4 2.05 USD |
-1.4
|
$9.83B 118.87M USD | $11.41K 138.07 USD | $166.5 2.01 USD | $171.05 2.07 USD | $9.83B 118.87M USD | 58.01 | $2.92 0.04 USD | |
| CFI Holding S.A. CFI.WA | $0.17 0.04 USD |
0
|
$467.65M 118.86M USD | $36K 9.15K USD | $0.17 0.04 USD | $0.17 0.04 USD | $467.65M 118.86M USD | 5.66 | $0.03 0.007 USD | |
| Laramide Resources Ltd. LAM.AX | $0.7199 0.48 USD |
0
|
$179.57M 118.85M USD | $3.5K 2.32K USD | $0.7199 0.48 USD | $0.75 0.5 USD | $179.57M 118.85M USD | 0 | -$0.03 -0.01 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.85 0.25 USD |
+0.57
|
$4.22B 118.78M USD | $670.1K 18.85K USD | $8.8 0.25 USD | $8.9 0.25 USD | $4.22B 118.78M USD | 0 | -$0.33 -0.009 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Industrial And Prudential Investment Company Limited INDPRUD.BO | $5,850 70.78 USD |
+0.86
|
$9.8B 118.61M USD | $405 4.9 USD | $5,711 69.09 USD | $5,899.9 71.38 USD | $9.8B 118.61M USD | 17.66 | $331.11 4.01 USD | |
| Liberty Global plc 0XHR.L | $15.91 — |
0
|
$118.6M — | $0 — | $0 — | $0 — | $118.6M — | 0 | $0 — | |
| NFON AG NFN.DU | $6.45 7.05 USD |
-2.27
|
$108.48M 118.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.48M 118.58M USD | 161.25 | $0.04 0.04 USD | |
| NFON AG NFN.F | $6.55 7.16 USD |
-2.96
|
$108.48M 118.58M USD | $250 273.28 USD | $6.55 7.16 USD | $6.7 7.32 USD | $108.48M 118.58M USD | 163.75 | $0.04 0.04 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.95 1.17 USD |
+0.68
|
$3.73B 118.57M USD | $181K 5.75K USD | $36.7 1.17 USD | $36.95 1.17 USD | $3.73B 118.57M USD | 14.37 | $2.57 0.08 USD | |
| APAC Resources Limited FZV1.SG | $0.1199 0.13 USD |
0
|
$108.46M 118.56M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $108.46M 118.56M USD | 1.21 | $0.1 0.11 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $197 6.19 USD |
-0.51
|
$3.78B 118.56M USD | $33.31K 1.05K USD | $195.7 6.15 USD | $200.2 6.29 USD | $3.78B 118.56M USD | 0 | -$6.84 -0.2 USD | |
| CHEUK NANG HOLD 0131.HK | $1.42 0.18 USD |
-5.33
|
$926.8M 118.5M USD | $2K 255.73 USD | $1.42 0.18 USD | $1.52 0.19 USD | $926.8M 118.5M USD | 0 | -$0.3 -0.03 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $22.5 0.27 USD |
+0.99
|
$9.79B 118.46M USD | $24.56K 297.14 USD | $21.6 0.26 USD | $22.79 0.28 USD | $9.79B 118.46M USD | 0 | -$13.01 -0.1 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $20 0.56 USD |
-0.5
|
$4.21B 118.44M USD | $415.7K 11.7K USD | $19.8 0.56 USD | $20.3 0.57 USD | $4.21B 118.44M USD | 18.51 | $1.08 0.03 USD | |
| Century Enka Limited CENTENKA.NS | $448 5.42 USD |
+3.12
|
$9.79B 118.43M USD | $78.82K 953.58 USD | $433.65 5.25 USD | $452.3 5.47 USD | $9.79B 118.43M USD | 14.72 | $30.43 0.37 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $15,880 11.99 USD |
-0.5
|
$156.89B 118.42M USD | $1.33K 1 USD | $15,840 11.96 USD | $16,130 12.18 USD | $156.89B 118.42M USD | 0 | $0 0 USD | |
| SHL Consolidated Bhd. 6017.KL | $2.3 0.49 USD |
0
|
$556.89M 118.41M USD | $1.7K 361.47 USD | $2.3 0.49 USD | $2.3 0.49 USD | $556.89M 118.41M USD | 7.41 | $0.31 0.07 USD | |
| CTCBIO Inc. 060590.KQ | $6,560 4.95 USD |
-0.3
|
$156.84B 118.39M USD | $3.81K 2.87 USD | $6,530 4.93 USD | $6,620 5 USD | $156.84B 118.39M USD | 0 | $0 0 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $43.55 1.38 USD |
0
|
$3.73B 118.37M USD | $13.46K 427.57 USD | $43 1.37 USD | $43.55 1.38 USD | $3.73B 118.37M USD | 189.34 | $0.23 0.007 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $280 0.02 USD |
+0.72
|
$1.85T 118.36M USD | $2.02M 129.1 USD | $276 0.02 USD | $280 0.02 USD | $1.85T 118.36M USD | 7.97 | $35.11 0.002 USD | |
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | $5,810 64.2 USD |
-0.51
|
$10.71B 118.36M USD | $80 0.88 USD | $5,720 63.21 USD | $5,830 64.42 USD | $10.71B 118.36M USD | 0 | -$1,954 -21.5 USD | |
| Scope Fluidics S.A. S84.F | $34.05 37.22 USD |
-1.73
|
$108.24M 118.33M USD | $75 81.99 USD | $34.05 37.22 USD | $36.5 39.9 USD | $108.24M 118.33M USD | 0 | -$2.41 -2.6 USD | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,000 58.88 USD |
0
|
$156.73B 118.3M USD | $6 0 USD | $78,000 58.88 USD | $78,000 58.88 USD | $156.73B 118.3M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $5,790 4.37 USD |
-1.2
|
$156.72B 118.3M USD | $8.27K 6.24 USD | $5,700 4.3 USD | $5,840 4.41 USD | $156.72B 118.3M USD | 0 | $0 0 USD | |
| Alpha One AOAO | $10.78 — |
0
|
$118.29M — | $0 — | $0 — | $0 — | $118.29M — | 0 | $0 — | |
| Hyundai Everdigm Corp. 041440.KQ | $8,780 6.63 USD |
+0.46
|
$156.65B 118.25M USD | $42.46K 32.05 USD | $8,680 6.55 USD | $8,900 6.72 USD | $156.65B 118.25M USD | 0 | $0 0 USD | |
| InBankshares, Corp INBC | $10 — |
+4.17
|
$118.24M — | $100 — | $10 — | $10 — | $118.24M — | 16.12 | $0.62 — | |
| Seiko Electric Co., Ltd. 6653.T | $1,298 8.76 USD |
+1.72
|
$17.51B 118.23M USD | $23.2K 156.61 USD | $1,276 8.61 USD | $1,301 8.78 USD | $17.51B 118.23M USD | 10.45 | $124.15 0.84 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $19,590 14.79 USD |
-2.05
|
$156.62B 118.22M USD | $1.73K 1.31 USD | $19,510 14.73 USD | $19,850 14.98 USD | $156.62B 118.22M USD | 0 | $0 0 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $48.65 4.75 USD |
+3.29
|
$1.21B 118.19M USD | $58.9K 5.75K USD | $46.8 4.57 USD | $48.65 4.75 USD | $1.21B 118.19M USD | 7.82 | $6.22 0.61 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26.25 0.74 USD |
-0.94
|
$4.2B 118.18M USD | $27.22K 765.81 USD | $26 0.73 USD | $26.5 0.75 USD | $4.2B 118.18M USD | 11.66 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26.25 0.74 USD |
-0.94
|
$4.2B 118.18M USD | $27.2K 765.33 USD | $26 0.73 USD | $26.5 0.75 USD | $4.2B 118.18M USD | 11.66 | $2.25 0.06 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $131 4.16 USD |
+0.77
|
$3.72B 118.15M USD | $21.69K 689.21 USD | $130 4.13 USD | $132.5 4.21 USD | $3.72B 118.15M USD | 12.24 | $10.7 0.34 USD | |
| EG EGGF | $11.98 — |
0
|
$118.08M — | $0 — | $0 — | $0 — | $118.08M — | 0 | $0 — | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $149.18 1.8 USD |
+5.93
|
$9.75B 118.01M USD | $1.29M 15.58K USD | $144.2 1.74 USD | $149.8 1.81 USD | $9.75B 118.01M USD | 17.88 | $8.34 0.1 USD | |
| Bilendi SA ALBLD.PA | $23.4 25.58 USD |
+1.3
|
$107.93M 117.98M USD | $4.63K 5.07K USD | $23.2 25.36 USD | $23.9 26.13 USD | $107.93M 117.98M USD | 24.89 | $0.94 1.03 USD | |
| Parque Dom Pedro Shopping Center Fund PQDP11.SA | $2,370 480.36 USD |
-0.42
|
$581.87M 117.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $581.87M 117.93M USD | 4.53 | $522.82 105.97 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $79.2 2.52 USD |
0
|
$3.71B 117.93M USD | $18.78K 596.68 USD | $78.3 2.49 USD | $80.3 2.55 USD | $3.71B 117.93M USD | 0 | -$0.05 -0.001 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,270 22.07 USD |
+0.77
|
$17.47B 117.93M USD | $200 1.35 USD | $3,270 22.07 USD | $3,270 22.07 USD | $17.47B 117.93M USD | 8.85 | $369.28 2.49 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.3 0.9 USD |
+0.18
|
$3.71B 117.88M USD | $71.8K 2.28K USD | $28.2 0.9 USD | $28.3 0.9 USD | $3.71B 117.88M USD | 18.02 | $1.57 0.05 USD | |
| Obrascón Huarte Lain, S.A. OHLN.MX | $6.84 0.41 USD |
-3.25
|
$1.99B 117.87M USD | $0 0 USD | $6.84 0.41 USD | $6.84 0.41 USD | $1.99B 117.87M USD | 6.03 | $1.13 0.07 USD | |
| Genians, Inc. 263860.KQ | $18,100 13.66 USD |
-1.95
|
$156.15B 117.86M USD | $8.93K 6.74 USD | $17,900 13.51 USD | $18,380 13.87 USD | $156.15B 117.86M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $3,125 2.36 USD |
-0.32
|
$156.14B 117.86M USD | $7.32K 5.53 USD | $3,110 2.35 USD | $3,160 2.39 USD | $156.14B 117.86M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,235 3.2 USD |
-0.59
|
$156.13B 117.85M USD | $5.56K 4.2 USD | $4,220 3.19 USD | $4,260 3.22 USD | $156.13B 117.85M USD | 0 | $0 0 USD | |
| Century Enka Limited CENTENKA.BO | $445.75 5.39 USD |
+2.65
|
$9.74B 117.84M USD | $4.78K 57.82 USD | $432 5.23 USD | $452.65 5.48 USD | $9.74B 117.84M USD | 14.64 | $30.43 0.37 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $123 3.91 USD |
-0.4
|
$3.71B 117.8M USD | $60.41K 1.92K USD | $121.5 3.86 USD | $123.5 3.92 USD | $3.71B 117.8M USD | 19.55 | $6.29 0.2 USD | |
| QINQIN FOODS 1583.HK | $1.22 0.16 USD |
0
|
$921.22M 117.79M USD | $8K 1.02K USD | $1.22 0.16 USD | $1.22 0.16 USD | $921.22M 117.79M USD | 40.66 | $0.03 0.003 USD | |
| REC Silicon ASA RNWEF | $0.28 — |
0
|
$117.78M — | $62.22K — | $0.1799 — | $0.22 — | $117.78M — | 0 | -$0.25 — | |
| ORIOR AG 0QM6.L | $15.92 18.11 USD |
+2.71
|
$103.47M 117.73M USD | $2.92K 3.32K USD | $14.94 17 USD | $15.99 18.19 USD | $103.47M 117.73M USD | 3.79 | $4.19 4.77 USD | |
| Kuantum Papers Limited KUANTUM.NS | $111.5 1.35 USD |
+1.43
|
$9.73B 117.72M USD | $51.2K 619.45 USD | $109.7 1.33 USD | $111.9 1.35 USD | $9.73B 117.72M USD | 7.90 | $14.1 0.17 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| RugVista Group AB (publ) RUG.ST | $58 5.66 USD |
+2.11
|
$1.21B 117.68M USD | $13.41K 1.31K USD | $57.4 5.6 USD | $58 5.66 USD | $1.21B 117.68M USD | 23.29 | $2.49 0.24 USD | |
| Atec Co. Ltd. 045660.KQ | $20,700 15.63 USD |
-4.82
|
$155.89B 117.67M USD | $61.62K 46.51 USD | $20,500 15.47 USD | $21,900 16.53 USD | $155.89B 117.67M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $12,030 9.08 USD |
-2.27
|
$155.89B 117.67M USD | $11.08K 8.36 USD | $12,020 9.07 USD | $12,170 9.19 USD | $155.89B 117.67M USD | 0 | $0 0 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $60 65.59 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| G2Power Co. Ltd 388050.KQ | $8,330 6.29 USD |
+1.97
|
$155.85B 117.64M USD | $474.19K 357.94 USD | $8,280 6.25 USD | $8,690 6.56 USD | $155.85B 117.64M USD | 0 | $0 0 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.6099 0.02 USD |
0
|
$4.18B 117.64M USD | $588.1K 16.55K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $4.18B 117.64M USD | 61.00 | $0.01 0.0002 USD | |
| ESR-REIT UZ0.F | $0.1199 0.13 USD |
+3.54
|
$107.57M 117.58M USD | $177 193.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $107.57M 117.58M USD | 0 | -$0.13 -0.1 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||