결과 페이지 519 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NBT Inc.
236810.KQ
KR
|
₩1,455 1.1 USD |
+0.41
|
₩23B 17.71M USD | ₩12K 8.97 USD | ₩1,355 1.02 USD | ₩1,514 1.14 USD | ₩23B 17.71M USD | 0 | ₩0 0 USD | ||
Wolftank Group AG
WAH.F
DE
|
€2.84 3.28 USD |
0
|
€15.33M 17.7M USD | €600.00 692.6 USD | €2.84 3.28 USD | €2.84 3.28 USD | €15.33M 17.7M USD | 6.17 | €0.46 0.53 USD | ||
A-Smart Holdings Ltd.
BQC.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 23.61M 17.7M USD | SGD 1.50K 1.12K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 23.61M 17.7M USD | 0 | SGD 0.00 0 USD | ||
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹140.00 1.69 USD |
+0.11
|
₹1.46B 17.69M USD | ₹237.00 2.87 USD | ₹139.35 1.69 USD | ₹140.05 1.69 USD | ₹1.46B 17.69M USD | 45.75 | ₹3.06 0.04 USD | ||
Cgs Holdings Inc.
6633.T
JP
|
¥302 1.86 USD |
-0.98
|
¥3B 17.69M USD | ¥14K 87.56 USD | ¥302 1.86 USD | ¥308 1.9 USD | ¥3B 17.69M USD | 27.70 | ¥11 0.07 USD | ||
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹209.95 2.54 USD |
+1.06
|
₹1.46B 17.69M USD | ₹913.00 11.05 USD | ₹205.00 2.48 USD | ₹214.95 2.6 USD | ₹1.46B 17.69M USD | 67.50 | ₹3.11 0.04 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹47.59 0.58 USD |
+6.04
|
₹1.46B 17.69M USD | ₹89.31K 1.08K USD | ₹44.31 0.54 USD | ₹48.02 0.58 USD | ₹1.46B 17.69M USD | 9.31 | ₹5.11 0.06 USD | ||
Prodways Group SA
5PD.SG
DE
|
€0.47 0.55 USD |
+0.64
|
€15.32M 17.69M USD | €0.00 0 USD | €0.47 0.55 USD | €0.47 0.55 USD | €15.32M 17.69M USD | 1.75 | €0.27 0.31 USD | ||
Lyckegård Group AB (publ)
LYGRD.ST
SE
|
SEK 2.66 0.26 USD |
-3.27
|
SEK 181.05M 17.67M USD | SEK 30.01K 2.93K USD | SEK 2.61 0.25 USD | SEK 2.74 0.27 USD | SEK 181.05M 17.67M USD | 20.46 | SEK 0.13 0.01 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹27.94 0.34 USD |
-2.38
|
₹1.46B 17.67M USD | ₹72.33K 875.12 USD | ₹26.85 0.32 USD | ₹29.19 0.35 USD | ₹1.46B 17.67M USD | 0.90 | ₹31.00 0.38 USD | ||
Z-Com, Inc.
8176.TWO
TW
|
NT$9.70 0.31 USD |
-0.82
|
NT$556.05M 17.67M USD | NT$18.77K 596.39 USD | NT$9.62 0.31 USD | NT$9.70 0.31 USD | NT$556.05M 17.67M USD | 31.29 | NT$0.31 0.009 USD | ||
|
Mason Capital Corporation
021880.KQ
KR
|
₩1,103 0.83 USD |
-0.09
|
₩23B 17.67M USD | ₩13K 9.91 USD | ₩1,055 0.8 USD | ₩1,120 0.85 USD | ₩23B 17.67M USD | 0 | ₩0 0 USD | ||
Carnavale Resources Limited
YBB.F
DE
|
€0.04 0.04 USD |
+10.29
|
€15.30M 17.66M USD | €6.00 6.93 USD | €0.04 0.04 USD | €0.04 0.04 USD | €15.30M 17.66M USD | 0 | €0.00 0 USD | ||
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.03 1.19 USD |
0
|
€15.30M 17.66M USD | €11.20K 12.93K USD | €1.02 1.18 USD | €1.03 1.19 USD | €15.30M 17.66M USD | 51.50 | €0.02 0.02 USD | ||
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹95.05 1.15 USD |
+3.09
|
₹1.46B 17.66M USD | ₹262.00 3.17 USD | ₹92.00 1.11 USD | ₹95.20 1.15 USD | ₹1.46B 17.66M USD | 9.71 | ₹9.78 0.12 USD | ||
OPT-Sciences Corporation
OPST
US
|
$22.75 — |
0
|
$17.64M — | $1.00K — | $20.50 — | $20.50 — | $17.64M — | 10.38 | $2.19 — | ||
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€5.35 6.18 USD |
-3.6
|
€15.28M 17.64M USD | €1.00 1.15 USD | €5.35 6.18 USD | €5.35 6.18 USD | €15.28M 17.64M USD | 0 | -€0.05 -0.05 USD | ||
National Stock Yards
NSYC
US
|
$404.30 — |
0
|
$17.63M — | $43.00 — | $395.99 — | $404.30 — | $17.63M — | 0 | $0.00 — | ||
Oriental Explorer Holdings Limited
0430.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$137.81M 17.62M USD | HK$2.00K 255.73 USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$137.81M 17.62M USD | 0 | -HK$1.22 -0.1 USD | ||
|
Maruto Sangyo Co., Ltd.
7894.F
JP
|
¥1,800 11.1 USD |
+1.07
|
¥3B 17.62M USD | ¥200 1.23 USD | ¥1,800 11.1 USD | ¥1,835 11.31 USD | ¥3B 17.62M USD | 2.79 | ¥645 3.98 USD | ||
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 625.30M 17.59M USD | THB 29.10K 818.8 USD | THB 0.73 0.02 USD | THB 0.80 0.02 USD | THB 625.30M 17.59M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 625.30M 17.59M USD | THB 29.10K 818.8 USD | THB 0.73 0.02 USD | THB 0.80 0.02 USD | THB 625.30M 17.59M USD | 0 | -THB 0.06 -0.001 USD | ||
|
NJ Holdings Inc.
9421.T
JP
|
¥539 3.32 USD |
+0.37
|
¥3B 17.59M USD | ¥2K 9.25 USD | ¥534 3.29 USD | ¥539 3.32 USD | ¥3B 17.59M USD | 0 | -¥23 -0.1 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥1,091 6.73 USD |
+1.77
|
¥3B 17.58M USD | ¥27K 164.02 USD | ¥1,086 6.7 USD | ¥1,125 6.94 USD | ¥3B 17.58M USD | 18.74 | ¥58 0.36 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥251 1.55 USD |
+0.8
|
¥3B 17.58M USD | ¥26K 162.17 USD | ¥243 1.5 USD | ¥252 1.55 USD | ¥3B 17.58M USD | 0 | -¥1 -0.006 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩1,815 1.37 USD |
-0.27
|
₩23B 17.58M USD | ₩3K 2.06 USD | ₩1,790 1.35 USD | ₩1,850 1.4 USD | ₩23B 17.58M USD | 0 | ₩0 0 USD | ||
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.58 0.25 USD |
0
|
NOK 183.20M 17.57M USD | NOK 12.00K 1.15K USD | NOK 2.58 0.25 USD | NOK 2.58 0.25 USD | NOK 183.20M 17.57M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Selectis Health Inc
GBCS
US
|
$5.73 — |
0
|
$17.57M — | $1.25K — | $5.73 — | $5.73 — | $17.57M — | 1.35 | $4.22 — | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹29.27 0.35 USD |
-5.58
|
₹1.45B 17.57M USD | ₹1.02K 12.28 USD | ₹29.20 0.35 USD | ₹31.98 0.39 USD | ₹1.45B 17.57M USD | 15.16 | ₹1.93 0.02 USD | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 5.23 0.51 USD |
+2
|
SEK 179.99M 17.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 179.99M 17.57M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Ichigo Green Infrastructure Investment Corporation
9282.T
JP
|
¥27,670 170.62 USD |
+0.25
|
¥3B 17.57M USD | ¥175 1.08 USD | ¥27,300 168.34 USD | ¥27,680 170.68 USD | ¥3B 17.57M USD | 15.79 | ¥2K 10.8 USD | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.28 0.04 USD |
-22.54
|
HK$137.38M 17.57M USD | HK$26.00K 3.32K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$137.38M 17.57M USD | 0 | -HK$0.06 -0.007 USD | ||
Amani Gold Limited
ANL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$25.14M 17.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$25.14M 17.56M USD | 0 | A$0.00 0 USD | ||
|
Champion
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
Domo Activos, S.A.
DOMO.MC
ES
|
€1.37 1.58 USD |
-0.72
|
€15.21M 17.56M USD | €150.00 173.15 USD | €0.00 0 USD | €0.00 0 USD | €15.21M 17.56M USD | 0 | -€0.06 -0.06 USD | ||
Ecolomondo
ECLMF
US
|
$0.08 — |
0
|
$17.55M — | $4.50K — | $0.12 — | $0.13 — | $17.55M — | 0 | -$0.01 — | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,460.00 1.31 USD |
+1.23
|
ZAC 32.87B 17.55M USD | ZAC 43.18K 23.06 USD | ZAC 2,445.00 1.31 USD | ZAC 2,463.00 1.32 USD | ZAC 32.87B 17.55M USD | 5.92 | ZAC 4.15 0.002 USD | ||
|
The Sailor Pen Co., Ltd.
7992.T
JP
|
¥96 0.59 USD |
-1.03
|
¥3B 17.55M USD | ¥70K 430.4 USD | ¥95 0.59 USD | ¥97 0.6 USD | ¥3B 17.55M USD | 0 | -¥5 -0.02 USD | ||
BlincVision AB
TE5.F
DE
|
€0.01 0.0075 USD |
0
|
€15.20M 17.54M USD | €2.63K 3.04K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €15.20M 17.54M USD | 0 | €0.00 0 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹421.95 5.1 USD |
-1.52
|
₹1.45B 17.54M USD | ₹451.00 5.46 USD | ₹411.60 4.98 USD | ₹434.00 5.25 USD | ₹1.45B 17.54M USD | 13.87 | ₹30.42 0.37 USD | ||
|
Dhanashree Electronics Limited
DEL.BO
IN
|
₹102.05 1.23 USD |
0
|
₹1.45B 17.52M USD | ₹9.00 0.11 USD | ₹102.05 1.23 USD | ₹102.05 1.23 USD | ₹1.45B 17.52M USD | 56.07 | ₹1.82 0.02 USD | ||
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€15.17M 17.51M USD | €4.00K 4.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.17M 17.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€7.70 8.89 USD |
0
|
€15.17M 17.51M USD | €1.00K 1.15K USD | €7.50 8.66 USD | €7.70 8.89 USD | €15.17M 17.51M USD | 85.55 | €0.09 0.1 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,177 0.89 USD |
-0.25
|
₩23B 17.5M USD | ₩8K 6.33 USD | ₩1,162 0.88 USD | ₩1,178 0.89 USD | ₩23B 17.5M USD | 0 | ₩0 0 USD | ||
Pepees S.A.
PPS.WA
PL
|
PLN 0.73 0.19 USD |
+0.55
|
PLN 68.86M 17.5M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 68.86M 17.5M USD | 0 | -PLN 0.11 -0.02 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹25.38 0.31 USD |
-6.14
|
₹1.45B 17.5M USD | ₹2.40K 29.05 USD | ₹24.66 0.3 USD | ₹27.78 0.34 USD | ₹1.45B 17.5M USD | 16.92 | ₹1.50 0.02 USD | ||
Kazera Global plc
W3L1.F
DE
|
€0.01 0.02 USD |
0
|
€15.16M 17.5M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €15.16M 17.5M USD | 0 | -€0.01 -0.01 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩1,480 1.12 USD |
-2.44
|
₩23B 17.5M USD | ₩16K 12.12 USD | ₩1,480 1.12 USD | ₩1,517 1.15 USD | ₩23B 17.5M USD | 0 | ₩0 0 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.33 0.38 USD |
-2.4
|
€15.16M 17.49M USD | €70.00 80.8 USD | €0.33 0.38 USD | €0.33 0.38 USD | €15.16M 17.49M USD | 0 | -€0.53 -0.6 USD | ||
|
PST Group AB
YK3.MU
DE
|
€0.82 0.95 USD |
0
|
€15.15M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.15M 17.49M USD | 0 | -€0.23 -0.2 USD | ||
Greenlite Ventures
GRNL
US
|
$1.88 — |
0
|
$17.49M — | $350.00 — | $1.99 — | $1.99 — | $17.49M — | 0 | -$28.80 — | ||
|
Adtiger Corporations Limited
55U.F
DE
|
€0.02 0.02 USD |
0
|
€15.15M 17.49M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.15M 17.49M USD | 0 | €0.00 0 USD | ||
AMPEAK ENERGY
SMAYF
US
|
$0.02 — |
0
|
$17.49M — | $10.00K — | $0.02 — | $0.02 — | $17.49M — | 0 | -$0.03 — | ||
|
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 621.13M 17.48M USD | THB 4.05M 113.91K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 621.13M 17.48M USD | 33.00 | THB 0.01 0.0002 USD | ||
Orexo AB (publ)
C5G.F
DE
|
€0.42 0.48 USD |
0
|
€15.14M 17.47M USD | €1.00K 1.15K USD | €0.42 0.48 USD | €0.42 0.48 USD | €15.14M 17.47M USD | 0 | -€1.16 -1.3 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹28.50 0.34 USD |
+2.63
|
₹1.44B 17.47M USD | ₹62.00 0.75 USD | ₹27.20 0.33 USD | ₹28.50 0.34 USD | ₹1.44B 17.47M USD | 316.66 | ₹0.09 0.001 USD | ||
Brio Real Estate III - Fundo De Investimento Imobiliario
BRIP11.SA
BR
|
R$400.00 81.07 USD |
0
|
R$86.19M 17.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.19M 17.47M USD | 4.08 | R$97.92 19.85 USD | ||
|
Hunyvers SA
F6Q.F
DE
|
€3.92 4.52 USD |
-2.49
|
€15.13M 17.47M USD | €8.00 9.23 USD | €3.92 4.52 USD | €3.92 4.52 USD | €15.13M 17.47M USD | 65.33 | €0.06 0.07 USD | ||
Blackbird plc
FBD.F
DE
|
€0.03 0.04 USD |
0
|
€15.13M 17.46M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €15.13M 17.46M USD | 0 | -€0.01 -0.01 USD | ||
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 42,250.00 123.2 USD |
+3
|
ILA 5.99B 17.46M USD | ILA 11.73K 34.21 USD | ILA 40,150.00 117.08 USD | ILA 42,400.00 123.64 USD | ILA 5.99B 17.46M USD | 22.86 | ILA 18.48 0.05 USD | ||
Black Iron Inc.
BIN.F
DE
|
€0.05 0.05 USD |
0
|
€15.12M 17.45M USD | €21.36K 24.66K USD | €0.05 0.05 USD | €0.05 0.05 USD | €15.12M 17.45M USD | 0 | €0.00 0 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹25.31 0.31 USD |
-4.85
|
₹1.44B 17.45M USD | ₹73.23K 885.9 USD | ₹24.66 0.3 USD | ₹27.80 0.34 USD | ₹1.44B 17.45M USD | 16.87 | ₹1.50 0.02 USD | ||
|
Koda Ltd
BJZ.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 23.28M 17.45M USD | SGD 136.60K 102.38K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 23.28M 17.45M USD | 9.33 | SGD 0.03 0.02 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹93.90 1.14 USD |
+1.93
|
₹1.44B 17.44M USD | ₹6.55K 79.29 USD | ₹92.14 1.11 USD | ₹97.98 1.19 USD | ₹1.44B 17.44M USD | 9.60 | ₹9.78 0.12 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.13 0.15 USD |
0
|
€15.11M 17.44M USD | €12.40K 14.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €15.11M 17.44M USD | 3.27 | €0.04 0.05 USD | ||
Greenlane Renewables Inc.
52G.F
DE
|
€0.09 0.11 USD |
-2.07
|
€15.10M 17.43M USD | €7.00K 8.08K USD | €0.09 0.11 USD | €0.09 0.11 USD | €15.10M 17.43M USD | 0 | -€0.02 -0.02 USD | ||
|
Fund Creation Group Company Limited
3266.T
JP
|
¥75 0.46 USD |
-1.32
|
¥3B 17.4M USD | ¥11K 69.68 USD | ¥75 0.46 USD | ¥76 0.47 USD | ¥3B 17.4M USD | 11.70 | ¥6 0.04 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹46.79 0.57 USD |
+4.28
|
₹1.44B 17.39M USD | ₹1.19K 14.43 USD | ₹44.69 0.54 USD | ₹47.00 0.57 USD | ₹1.44B 17.39M USD | 9.15 | ₹5.11 0.06 USD | ||
|
LA CHAPELLE
6116.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$136.02M 17.39M USD | 0 | HK$0.00 0 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$6.83 0.22 USD |
-2.57
|
NT$547.23M 17.39M USD | NT$63.86K 2.03K USD | NT$6.51 0.21 USD | NT$7.04 0.22 USD | NT$547.23M 17.39M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥312 1.92 USD |
+0.32
|
¥3B 17.39M USD | ¥8K 49.33 USD | ¥310 1.91 USD | ¥312 1.92 USD | ¥3B 17.39M USD | 16.98 | ¥18 0.11 USD | ||
DSwiss
DQWS
US
|
$0.08 — |
0
|
$17.38M — | $11.02K — | $0.07 — | $0.08 — | $17.38M — | 0 | $0.00 — | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 38,860.00 113.31 USD |
+1.46
|
ILA 5.96B 17.38M USD | ILA 15.39K 44.89 USD | ILA 37,930.00 110.6 USD | ILA 39,060.00 113.9 USD | ILA 5.96B 17.38M USD | 25.85 | ILA 15.03 0.04 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$18.00 0.57 USD |
+0.28
|
NT$546.77M 17.37M USD | NT$2.00K 63.65 USD | NT$17.95 0.57 USD | NT$18.00 0.57 USD | NT$546.77M 17.37M USD | 22.50 | NT$0.80 0.03 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 25,940.00 75.64 USD |
+2.73
|
ILA 5.96B 17.37M USD | ILA 82.42K 240.32 USD | ILA 25,290.00 73.74 USD | ILA 25,970.00 75.73 USD | ILA 5.96B 17.37M USD | 22.51 | ILA 11.52 0.03 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥833 5.14 USD |
-4.25
|
¥3B 17.37M USD | ¥6K 38.23 USD | ¥833 5.14 USD | ¥869 5.36 USD | ¥3B 17.37M USD | 12.56 | ¥66 0.41 USD | ||
|
Amifa Co.,Ltd.
7800.T
JP
|
¥875 5.4 USD |
-0.57
|
¥3B 17.37M USD | ¥2K 13.57 USD | ¥869 5.36 USD | ¥884 5.45 USD | ¥3B 17.37M USD | 2.09 | ¥418 2.58 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,580 1.95 USD |
-2.46
|
₩23B 17.37M USD | ₩2K 1.51 USD | ₩2,580 1.95 USD | ₩2,645 2 USD | ₩23B 17.37M USD | 0 | ₩0 0 USD | ||
New Zealand Energy
NZERF
US
|
$0.31 — |
0
|
$17.36M — | $2.50K — | $0.37 — | $0.37 — | $17.36M — | 0 | -$0.13 — | ||
|
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.11 0.01 USD |
+1.79
|
HK$135.72M 17.35M USD | HK$37.00K 4.73K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$135.72M 17.35M USD | 0 | -HK$0.07 -0.008 USD | ||
Ken Holdings Berhad
7323.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 81.60M 17.35M USD | MYR 0.00 0 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 81.60M 17.35M USD | 0 | MYR 0.00 0 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 616.59M 17.35M USD | THB 200.00 5.63 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 616.59M 17.35M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 616.59M 17.35M USD | THB 200.00 5.63 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 616.59M 17.35M USD | 0 | -THB 0.62 -0.01 USD | ||
|
Tye Soon Limited
BFU.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 23.13M 17.33M USD | SGD 70.00K 52.46K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 23.13M 17.33M USD | 6.62 | SGD 0.04 0.03 USD | ||
|
Checkit plc
EKC1.F
DE
|
€0.14 0.16 USD |
0
|
€15.01M 17.33M USD | €14.00K 16.16K USD | €0.14 0.16 USD | €0.14 0.16 USD | €15.01M 17.33M USD | 0 | -€0.02 -0.02 USD | ||
ImmuPharma plc
25I.F
DE
|
€0.02 0.03 USD |
0
|
€15.01M 17.32M USD | €32.27K 37.25K USD | €0.02 0.03 USD | €0.02 0.03 USD | €15.01M 17.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Overseas Chinese Town (Asia) Holdings Limited
3366.HK
HK
|
HK$0.18 0.02 USD |
-6.7
|
HK$135.45M 17.32M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$135.45M 17.32M USD | 0 | -HK$2.31 -0.2 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹17.89 0.22 USD |
+3.17
|
₹1.43B 17.32M USD | ₹110.06K 1.33K USD | ₹17.50 0.21 USD | ₹18.45 0.22 USD | ₹1.43B 17.32M USD | 12.68 | ₹1.41 0.02 USD | ||
|
Early Age Co., Ltd.
3248.T
JP
|
¥882 5.44 USD |
+0.57
|
¥3B 17.3M USD | ¥10K 60.43 USD | ¥875 5.4 USD | ¥896 5.52 USD | ¥3B 17.3M USD | 10.25 | ¥86 0.53 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩3,650 2.76 USD |
+2.82
|
₩23B 17.29M USD | ₩9K 7.02 USD | ₩3,470 2.62 USD | ₩3,650 2.76 USD | ₩23B 17.29M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,154 0.87 USD |
-2.12
|
₩23B 17.28M USD | ₩34K 25.94 USD | ₩1,123 0.85 USD | ₩1,199 0.91 USD | ₩23B 17.28M USD | 0 | ₩0 0 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,045 1.54 USD |
-3.54
|
₩23B 17.28M USD | ₩33K 24.56 USD | ₩2,010 1.52 USD | ₩2,140 1.62 USD | ₩23B 17.28M USD | 0 | ₩0 0 USD | ||
|
Kong Sun Holdings Limited
KOJ5.F
DE
|
€0.00 0.0011 USD |
0
|
€14.96M 17.27M USD | €8.00K 9.23K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €14.96M 17.27M USD | 0 | €0.00 0 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹8.26 0.1 USD |
-2.13
|
₹1.43B 17.26M USD | ₹1.24K 14.95 USD | ₹7.99 0.1 USD | ₹8.29 0.1 USD | ₹1.43B 17.26M USD | 25.81 | ₹0.32 0.003 USD | ||
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.85 9.54 USD |
0
|
CA$23.24M 17.24M USD | CA$1.50K 1.11K USD | CA$12.85 9.54 USD | CA$12.85 9.54 USD | CA$23.24M 17.24M USD | 21.41 | CA$0.60 0.45 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€14.40 16.62 USD |
+6.67
|
€14.93M 17.24M USD | €89.00 102.74 USD | €14.40 16.62 USD | €14.40 16.62 USD | €14.93M 17.24M USD | 23.60 | €0.61 0.7 USD | ||
eHealth, Inc.
M5V.F
DE
|
€0.47 0.54 USD |
-2.92
|
€14.93M 17.23M USD | €4.50K 5.19K USD | €0.47 0.54 USD | €0.47 0.54 USD | €14.93M 17.23M USD | 0 | -€0.68 -0.7 USD | ||
|
Life Insurance Co Of Alabama
LINS
US
|
$52.00 — |
0
|
$17.22M — | $300.00 — | $55.00 — | $55.00 — | $17.22M — | 10.55 | $4.92 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
