결과 페이지 515 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| InCity Immobilien AG IC8.SG | €0.36 0.42 USD |
0
|
€30.95M 35.72M USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €30.95M 35.72M USD | 0 | -€0.08 -0.09 USD | ||
| J.R.W. Utility Public Company Limited JR-R.BK | THB 1.67 0.05 USD |
-0.6
|
THB 1.27B 35.71M USD | THB 102.40K 2.88K USD | THB 1.67 0.05 USD | THB 1.68 0.05 USD | THB 1.27B 35.71M USD | 12.84 | THB 0.13 0.003 USD | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.67 0.05 USD |
-0.6
|
THB 1.27B 35.71M USD | THB 102.40K 2.88K USD | THB 1.67 0.05 USD | THB 1.68 0.05 USD | THB 1.27B 35.71M USD | 12.84 | THB 0.13 0.003 USD | ||
| Unite and Grow Inc. 4486.T | ¥668 4.51 USD |
+1.21
|
¥5B 35.71M USD | ¥1K 7.43 USD | ¥659 4.45 USD | ¥668 4.51 USD | ¥5B 35.71M USD | 12.89 | ¥52 0.35 USD | ||
| PPAP Automotive Limited PPAP.NS | ₹208.14 2.52 USD |
-0.28
|
₹2.95B 35.7M USD | ₹6.03K 72.89 USD | ₹208.00 2.52 USD | ₹212.42 2.57 USD | ₹2.95B 35.7M USD | 6.82 | ₹30.49 0.37 USD | ||
| Acrinova AB (publ) ACRI-A.ST | SEK 8.40 0.82 USD |
-2.1
|
SEK 365.71M 35.7M USD | SEK 89.00 8.69 USD | SEK 8.40 0.82 USD | SEK 8.58 0.84 USD | SEK 365.71M 35.7M USD | 13.54 | SEK 0.62 0.06 USD | ||
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.43 0.08 USD |
+1.42
|
MX$602.82M 35.69M USD | MX$775.00 45.89 USD | MX$1.43 0.08 USD | MX$1.43 0.08 USD | MX$602.82M 35.69M USD | 0 | -MX$0.81 -0.04 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$6.76 0.21 USD |
+0.6
|
NT$1.12B 35.68M USD | NT$43.07K 1.37K USD | NT$6.52 0.21 USD | NT$6.79 0.22 USD | NT$1.12B 35.68M USD | 0 | -NT$1.12 -0.03 USD | ||
| BKM Industries Limited BKMINDST.NS | ₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹6.59 0.08 USD |
+0.92
|
₹2.95B 35.67M USD | ₹69.54K 841.37 USD | ₹6.55 0.08 USD | ₹6.69 0.08 USD | ₹2.95B 35.67M USD | 109.83 | ₹0.06 0.0007 USD | ||
| PT Berlina Tbk BRNA.JK | IDR 570.00 0.04 USD |
-5
|
IDR 558.09B 35.66M USD | IDR 43.50K 2.78 USD | IDR 550.00 0.04 USD | IDR 600.00 0.04 USD | IDR 558.09B 35.66M USD | 43.77 | IDR 13.02 0.0008 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 43.00 0.0027 USD |
0
|
IDR 557.57B 35.63M USD | IDR 22.20M 1.42K USD | IDR 43.00 0.0027 USD | IDR 43.00 0.0027 USD | IDR 557.57B 35.63M USD | 0 | -IDR 10.00 -0.0006 USD | ||
| New Palace International Co., Ltd. 8940.TW | NT$16.60 0.53 USD |
+1.53
|
NT$1.12B 35.6M USD | NT$64.25K 2.04K USD | NT$16.35 0.52 USD | NT$16.75 0.53 USD | NT$1.12B 35.6M USD | 30.18 | NT$0.55 0.02 USD | ||
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
0
|
A$53.76M 35.58M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.76M 35.58M USD | 0 | A$0.00 0 USD | ||
| Living Platform,Ltd. 7091.T | ¥1,175 7.93 USD |
+0.09
|
¥5B 35.57M USD | ¥6K 39.15 USD | ¥1,160 7.83 USD | ¥1,179 7.96 USD | ¥5B 35.57M USD | 13.27 | ¥89 0.6 USD | ||
| Almedio Inc. 7859.T | ¥263 1.78 USD |
-3.66
|
¥5B 35.57M USD | ¥478K 3.23K USD | ¥258 1.74 USD | ¥282 1.9 USD | ¥5B 35.57M USD | 0 | -¥23 -0.1 USD | ||
| Exxaro Tiles Limited EXXARO.BO | ₹6.57 0.08 USD |
+0.61
|
₹2.94B 35.56M USD | ₹11.00K 133.09 USD | ₹6.53 0.08 USD | ₹6.67 0.08 USD | ₹2.94B 35.56M USD | 109.50 | ₹0.06 0.0007 USD | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 163.70 5.14 USD |
-0.67
|
TRY 1.13B 35.56M USD | TRY 17.39K 545.97 USD | TRY 163.00 5.12 USD | TRY 167.50 5.26 USD | TRY 1.13B 35.56M USD | 26.83 | TRY 6.10 0.19 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.77 0.89 USD |
-2.04
|
€30.80M 35.55M USD | €500.00 577.17 USD | €0.77 0.89 USD | €0.77 0.89 USD | €30.80M 35.55M USD | 0 | -€0.03 -0.03 USD | ||
| Far East Fame Line Public Company Limited FE.BK | THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 1.00 0.03 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.26 | THB 11.25 0.32 USD | ||
| Far East Fame Line Public Company Limited FE-R.BK | THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 300.00 8.44 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.75 | THB 10.88 0.31 USD | ||
| Halder Venture Limited HALDER.BO | ₹236.00 2.86 USD |
-0.15
|
₹2.94B 35.51M USD | ₹4.04K 48.93 USD | ₹233.00 2.82 USD | ₹238.60 2.89 USD | ₹2.94B 35.51M USD | 9.20 | ₹25.64 0.31 USD | ||
| Elliptic Laboratories ASA EIP.MU | €0.28 0.32 USD |
-4.84
|
€30.74M 35.49M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €30.74M 35.49M USD | 0 | -€0.02 -0.02 USD | ||
| Accuray Incorporated XEJ.F | €0.26 0.3 USD |
+4.96
|
€30.74M 35.48M USD | €3.81K 4.39K USD | €0.26 0.3 USD | €0.26 0.3 USD | €30.74M 35.48M USD | 0 | -€0.33 -0.3 USD | ||
| Tortilla Mexican Grill plc 73D.F | €0.80 0.92 USD |
+0.63
|
€30.74M 35.48M USD | €150.00 173.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €30.74M 35.48M USD | 0 | -€0.15 -0.1 USD | ||
| Narmada Gelatines Limited SHAWGELTIN.BO | ₹484.75 5.86 USD |
+1.22
|
₹2.93B 35.48M USD | ₹5.39K 65.25 USD | ₹477.35 5.78 USD | ₹487.80 5.9 USD | ₹2.93B 35.48M USD | 9.31 | ₹52.06 0.63 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥1,323 8.93 USD |
+2.64
|
¥5B 35.47M USD | ¥400 2.7 USD | ¥1,263 8.53 USD | ¥1,323 8.93 USD | ¥5B 35.47M USD | 8.31 | ¥159 1.07 USD | ||
| Eniro Group AB (publ) EN8A.F | €0.04 0.05 USD |
-3.65
|
€30.72M 35.46M USD | €7.01K 8.1K USD | €0.04 0.05 USD | €0.04 0.05 USD | €30.72M 35.46M USD | 0 | €0.00 0 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹153.27 1.85 USD |
+9.04
|
₹2.93B 35.45M USD | ₹889.41K 10.76K USD | ₹140.50 1.7 USD | ₹153.95 1.86 USD | ₹2.93B 35.45M USD | 11.66 | ₹13.14 0.16 USD | ||
| PPAP Automotive Limited PPAP.BO | ₹207.55 2.51 USD |
-0.93
|
₹2.93B 35.44M USD | ₹100.00 1.21 USD | ₹207.55 2.51 USD | ₹208.50 2.52 USD | ₹2.93B 35.44M USD | 6.80 | ₹30.48 0.37 USD | ||
| NuEnergy Gas Limited NUB.F | €0.02 0.02 USD |
0
|
€30.70M 35.44M USD | €1.60K 1.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.70M 35.44M USD | 0 | €0.00 0 USD | ||
| PT Lippo Karawaci Tbk PTLKF | $0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | ||
| Remsons Industries Limited REMSONSIND.BO | ₹83.97 1.02 USD |
+1.5
|
₹2.93B 35.43M USD | ₹3.28K 39.72 USD | ₹82.40 1 USD | ₹84.50 1.02 USD | ₹2.93B 35.43M USD | 16.21 | ₹5.18 0.06 USD | ||
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$35.00 1.11 USD |
+0.29
|
NT$1.11B 35.43M USD | NT$199.46K 6.34K USD | NT$34.65 1.1 USD | NT$35.95 1.14 USD | NT$1.11B 35.43M USD | 0 | -NT$2.11 -0.06 USD | ||
| Remsons Industries Limited REMSONSIND.NS | ₹83.50 1.01 USD |
+0.89
|
₹2.93B 35.43M USD | ₹52.68K 637.28 USD | ₹81.90 0.99 USD | ₹84.30 1.02 USD | ₹2.93B 35.43M USD | 16.11 | ₹5.18 0.06 USD | ||
| Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
| Enterprise Financial Services EFSG | $29.50 — |
0
|
$35.41M — | $200.00 — | $29.50 — | $29.50 — | $35.41M — | 8.80 | $3.35 — | ||
| Nortec Minerals NMNZF | $0.50 — |
+1900
|
$35.37M — | $4.00K — | $0.50 — | $0.50 — | $35.37M — | 0 | $0.00 — | ||
| RBW Inc. 361570.KQ | ₩1,699 1.28 USD |
+5.2
|
₩47B 35.37M USD | ₩19K 14.59 USD | ₩1,501 1.13 USD | ₩1,700 1.28 USD | ₩47B 35.37M USD | 0 | ₩0 0 USD | ||
| Just Planning Inc. 4287.T | ¥462 3.12 USD |
-4.55
|
¥5B 35.37M USD | ¥48K 323.34 USD | ¥446 3.01 USD | ¥478 3.23 USD | ¥5B 35.37M USD | 10.73 | ¥43 0.29 USD | ||
| Jost's Engineering Company Limited JOSTS.BO | ₹247.00 2.99 USD |
+0.26
|
₹2.92B 35.34M USD | ₹3.26K 39.4 USD | ₹243.95 2.95 USD | ₹249.95 3.02 USD | ₹2.92B 35.34M USD | 8.23 | ₹29.98 0.36 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE.BK | THB 7.20 0.2 USD |
0
|
THB 1.25B 35.31M USD | THB 3.75K 105.51 USD | THB 7.20 0.2 USD | THB 7.20 0.2 USD | THB 1.25B 35.31M USD | 11.25 | THB 0.64 0.02 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | THB 7.20 0.2 USD |
0
|
THB 1.25B 35.31M USD | THB 3.70K 104.11 USD | THB 7.20 0.2 USD | THB 7.20 0.2 USD | THB 1.25B 35.31M USD | 11.25 | THB 0.64 0.02 USD | ||
| Actoz Soft Co.,Ltd. 052790.KQ | ₩4,280 3.23 USD |
+4.39
|
₩47B 35.29M USD | ₩23K 17.15 USD | ₩4,065 3.07 USD | ₩4,350 3.28 USD | ₩47B 35.29M USD | 0 | ₩0 0 USD | ||
| Fujikon Industrial Holdings Limited 0927.HK | HK$0.54 0.07 USD |
+5.88
|
HK$275.94M 35.28M USD | HK$46.00K 5.88K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$275.94M 35.28M USD | 0 | -HK$0.13 -0.01 USD | ||
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,310 8.84 USD |
0
|
¥5B 35.28M USD | ¥200 1.35 USD | ¥1,310 8.84 USD | ¥1,310 8.84 USD | ¥5B 35.28M USD | 13.81 | ¥95 0.64 USD | ||
| Asmo Corporation 2654.T | ¥388 2.62 USD |
0
|
¥5B 35.26M USD | ¥1K 7.43 USD | ¥388 2.62 USD | ¥394 2.66 USD | ¥5B 35.26M USD | 11.22 | ¥35 0.23 USD | ||
| Joint-Stock Company Ryazanenergosbyt RZSB.ME | RUB 15.42 0.17 USD |
-1.03
|
RUB 3.19B 35.26M USD | RUB 42.50K 469.62 USD | RUB 15.20 0.17 USD | RUB 15.78 0.17 USD | RUB 3.19B 35.26M USD | 5.52 | RUB 2.79 0.03 USD | ||
| Urbanise.com Limited UBN.AX | A$0.68 0.45 USD |
0
|
A$53.27M 35.26M USD | A$3.09K 2.04K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$53.27M 35.26M USD | 0 | -A$0.03 -0.01 USD | ||
| OZ Vision Inc. UNXP | $1.20 — |
0
|
$35.25M — | $0.00 — | $0.00 — | $0.00 — | $35.25M — | 0 | $0.00 — | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.85 0.44 USD |
+0.73
|
NT$1.11B 35.24M USD | NT$57.30K 1.82K USD | NT$13.60 0.43 USD | NT$13.95 0.44 USD | NT$1.11B 35.24M USD | 27.15 | NT$0.51 0.02 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥477 3.22 USD |
-0.21
|
¥5B 35.23M USD | ¥186K 1.26K USD | ¥473 3.19 USD | ¥490 3.31 USD | ¥5B 35.23M USD | 5.06 | ¥94 0.64 USD | ||
| SW Umwelttechnik Stoiser & Wolschner AG SWU.SG | €42.00 48.48 USD |
0
|
€30.49M 35.2M USD | €200.00 230.87 USD | €42.00 48.48 USD | €42.00 48.48 USD | €30.49M 35.2M USD | 9.88 | €4.25 4.91 USD | ||
| ADBiotech Co., Ltd. 179530.KQ | ₩2,340 1.77 USD |
-0.21
|
₩47B 35.2M USD | ₩66K 49.46 USD | ₩2,280 1.72 USD | ₩2,375 1.79 USD | ₩47B 35.2M USD | 0 | ₩0 0 USD | ||
| Baan Rock Garden Public Company Limited BROCK.BK | THB 1.22 0.03 USD |
+0.83
|
THB 1.25B 35.19M USD | THB 3.50K 98.48 USD | THB 1.19 0.03 USD | THB 1.22 0.03 USD | THB 1.25B 35.19M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Baan Rock Garden Public Company Limited BROCK-R.BK | THB 1.22 0.03 USD |
+0.83
|
THB 1.25B 35.19M USD | THB 3.50K 98.48 USD | THB 1.19 0.03 USD | THB 1.22 0.03 USD | THB 1.25B 35.19M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Lumens Co., Ltd. 038060.KQ | ₩969 0.73 USD |
+4.87
|
₩47B 35.18M USD | ₩365K 275.55 USD | ₩924 0.7 USD | ₩1,000 0.75 USD | ₩47B 35.18M USD | 0 | ₩0 0 USD | ||
| Candles Scandinavia AB (publ) LY7.F | €3.07 3.54 USD |
0
|
€30.48M 35.18M USD | €650.00 750.32 USD | €3.07 3.54 USD | €3.08 3.56 USD | €30.48M 35.18M USD | 0 | -€0.22 -0.2 USD | ||
| Nutricircle Limited NUTRICIRCLE.BO | ₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
| Mingfa Group (International) Company Limited 8MG.F | €0.00 0.0057 USD |
0
|
€30.47M 35.17M USD | €75.00 86.58 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €30.47M 35.17M USD | 0 | -€0.03 -0.03 USD | ||
| Softing AG SYT.DE | €2.79 3.22 USD |
0
|
€30.46M 35.16M USD | €2.73K 3.15K USD | €2.79 3.22 USD | €2.79 3.22 USD | €30.46M 35.16M USD | 0 | -€0.21 -0.2 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥361 2.44 USD |
+2.27
|
¥5B 35.14M USD | ¥87K 585.92 USD | ¥358 2.42 USD | ¥372 2.51 USD | ¥5B 35.14M USD | 11.60 | ¥31 0.21 USD | ||
| Signetics Corporation 033170.KQ | ₩543 0.41 USD |
+3.63
|
₩47B 35.14M USD | ₩256K 192.86 USD | ₩513 0.39 USD | ₩555 0.42 USD | ₩47B 35.14M USD | 0 | ₩0 0 USD | ||
| Zeta Inc. 6031.T | ¥255 1.72 USD |
-0.78
|
¥5B 35.13M USD | ¥26K 174.83 USD | ¥254 1.71 USD | ¥261 1.76 USD | ¥5B 35.13M USD | 22.74 | ¥11 0.08 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$29.25 0.93 USD |
+9.96
|
NT$1.11B 35.13M USD | NT$65.79K 2.09K USD | NT$29.25 0.93 USD | NT$29.25 0.93 USD | NT$1.11B 35.13M USD | 0 | -NT$0.32 -0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.25B 35.11M USD | THB 131.20K 3.69K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
| Omnitex Industries (India) Limited OMNITEX.BO | ₹690.15 8.35 USD |
+0.29
|
₹2.90B 35.1M USD | ₹6.80K 82.21 USD | ₹690.15 8.35 USD | ₹722.55 8.74 USD | ₹2.90B 35.1M USD | 200.62 | ₹3.44 0.04 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹151.70 1.84 USD |
+7.86
|
₹2.90B 35.08M USD | ₹61.22K 740.64 USD | ₹141.55 1.71 USD | ₹153.00 1.85 USD | ₹2.90B 35.08M USD | 11.53 | ₹13.15 0.16 USD | ||
| Anebulo Pharmaceuticals, Inc. 214.F | €0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
| FORCS Co.,Ltd. 189690.KQ | ₩1,770 1.34 USD |
+2.67
|
₩46B 35.05M USD | ₩49K 36.73 USD | ₩1,705 1.29 USD | ₩1,775 1.34 USD | ₩46B 35.05M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩783 0.59 USD |
-18.94
|
₩46B 35.04M USD | ₩1M 877.25 USD | ₩745 0.56 USD | ₩850 0.64 USD | ₩46B 35.04M USD | 0 | ₩0 0 USD | ||
| Redwood Group Ltd 8426.TWO | NT$21.95 0.7 USD |
+0.92
|
NT$1.10B 35.04M USD | NT$7.36K 233.71 USD | NT$21.65 0.69 USD | NT$22.00 0.7 USD | NT$1.10B 35.04M USD | 11.86 | NT$1.85 0.06 USD | ||
| Zhejiang Tengy Environmental Technology Co., Ltd 1527.HK | HK$2.03 0.26 USD |
0
|
HK$274.05M 35.04M USD | HK$93.00K 11.89K USD | HK$1.86 0.24 USD | HK$2.13 0.27 USD | HK$274.05M 35.04M USD | 2.94 | HK$0.69 0.09 USD | ||
| United Van Der Horst Limited UVDRHOR.BO | ₹42.00 0.51 USD |
+2.89
|
₹2.90B 35.04M USD | ₹3.86K 46.7 USD | ₹40.25 0.49 USD | ₹42.69 0.52 USD | ₹2.90B 35.04M USD | 55.26 | ₹0.76 0.009 USD | ||
| Forsee Power SA FORSE.PA | €0.26 0.3 USD |
0
|
€30.35M 35.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.35M 35.03M USD | 0 | €0.00 0 USD | ||
| Enzo Biochem, Inc. EZB.F | €0.39 0.45 USD |
+1.57
|
€30.33M 35.01M USD | €400.00 461.73 USD | €0.39 0.45 USD | €0.39 0.45 USD | €30.33M 35.01M USD | 0 | -€0.13 -0.1 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹735.40 8.9 USD |
-0.32
|
₹2.89B 35.01M USD | ₹21.00 0.25 USD | ₹735.40 8.9 USD | ₹737.00 8.92 USD | ₹2.89B 35.01M USD | 113.31 | ₹6.49 0.08 USD | ||
| Sanyu Construction Co Ltd 1841.T | ¥1,590 10.73 USD |
0
|
¥5B 35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 35M USD | 0 | ¥0 0 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$30.70 0.98 USD |
+1.99
|
NT$1.10B 35M USD | NT$5.19K 164.75 USD | NT$30.15 0.96 USD | NT$30.75 0.98 USD | NT$1.10B 35M USD | 32.31 | NT$0.95 0.03 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,233 15.07 USD |
+2.06
|
¥5B 34.99M USD | ¥3K 21.6 USD | ¥2,138 14.43 USD | ¥2,265 15.29 USD | ¥5B 34.99M USD | 10.54 | ¥212 1.43 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,420 2.58 USD |
+4.11
|
₩46B 34.99M USD | ₩17K 12.56 USD | ₩3,255 2.46 USD | ₩3,450 2.6 USD | ₩46B 34.99M USD | 0 | ₩0 0 USD | ||
| Ottawa Bancorp OTTW | $15.20 — |
-0.26
|
$34.98M — | $500.00 — | $15.20 — | $15.20 — | $34.98M — | 19.48 | $0.78 — | ||
| Bicicletas Monark S.A. BMKS3.SA | R$379.50 76.92 USD |
-2.67
|
R$172.58M 34.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.58M 34.98M USD | 2.89 | R$130.97 26.55 USD | ||
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 34.98M USD | 0 | -€0.03 -0.03 USD | ||
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 34.98M USD | €6.40K 7.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 34.98M USD | 0 | -€0.03 -0.03 USD | ||
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | ₹19,270.85 233.15 USD |
+1.12
|
₹2.89B 34.97M USD | ₹6.00 0.07 USD | ₹19,175.00 231.99 USD | ₹19,270.85 233.15 USD | ₹2.89B 34.97M USD | 0 | -₹215.30 -2.6 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$18.40 0.58 USD |
+2.22
|
NT$1.10B 34.92M USD | NT$32.03K 1.02K USD | NT$17.75 0.56 USD | NT$18.40 0.58 USD | NT$1.10B 34.92M USD | 0 | -NT$3.89 -0.1 USD | ||
| ItoKuro Inc. 6049.T | ¥255 1.72 USD |
+0.79
|
¥5B 34.92M USD | ¥6K 42.53 USD | ¥254 1.71 USD | ¥259 1.75 USD | ¥5B 34.92M USD | 30.64 | ¥8 0.06 USD | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$49.50 1.57 USD |
+2.7
|
NT$1.10B 34.92M USD | NT$9.14K 290.49 USD | NT$48.40 1.54 USD | NT$49.50 1.57 USD | NT$1.10B 34.92M USD | 9.55 | NT$5.18 0.16 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹80.20 0.97 USD |
+2.21
|
₹2.89B 34.92M USD | ₹105.84K 1.28K USD | ₹78.10 0.94 USD | ₹81.25 0.98 USD | ₹2.89B 34.92M USD | 27.37 | ₹2.93 0.04 USD | ||
| Carclo plc C1Y.F | €0.41 0.48 USD |
-0.96
|
€30.25M 34.92M USD | €9.00K 10.39K USD | €0.38 0.44 USD | €0.41 0.48 USD | €30.25M 34.92M USD | 13.73 | €0.03 0.03 USD | ||
| Stmn, Inc. 4019.T | ¥589 3.98 USD |
-1.83
|
¥5B 34.91M USD | ¥24K 158.63 USD | ¥587 3.96 USD | ¥607 4.1 USD | ¥5B 34.91M USD | 25.04 | ¥24 0.16 USD | ||
| Takamatsu Machinery Co., Ltd. 6155.T | ¥479 3.23 USD |
+2.35
|
¥5B 34.89M USD | ¥4K 27 USD | ¥463 3.13 USD | ¥479 3.23 USD | ¥5B 34.89M USD | 0 | -¥10 -0.06 USD | ||
| Nicox S.A. NXOA.F | €0.29 0.34 USD |
-7.86
|
€30.22M 34.88M USD | €11.55K 13.33K USD | €0.29 0.34 USD | €0.29 0.34 USD | €30.22M 34.88M USD | 0 | -€0.03 -0.03 USD | ||
| Data Applications Company, Limited 3848.T | ¥811 5.47 USD |
-0.98
|
¥5B 34.87M USD | ¥10K 64.8 USD | ¥811 5.47 USD | ¥835 5.64 USD | ¥5B 34.87M USD | 33.00 | ¥25 0.17 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹732.40 8.86 USD |
+0.08
|
₹2.88B 34.86M USD | ₹1.91K 23.07 USD | ₹711.85 8.61 USD | ₹738.45 8.93 USD | ₹2.88B 34.86M USD | 112.50 | ₹6.51 0.08 USD | ||
| Balco Group AB B9C.F | €1.27 1.46 USD |
-1.94
|
€30.19M 34.85M USD | €1.14K 1.32K USD | €1.27 1.46 USD | €1.27 1.46 USD | €30.19M 34.85M USD | 0 | -€0.03 -0.03 USD | ||
| Daebo Magnetic Co.,Ltd. 290670.KQ | ₩6,180 4.66 USD |
+2.66
|
₩46B 34.85M USD | ₩23K 17.23 USD | ₩6,000 4.53 USD | ₩6,300 4.76 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
| J Steel Company Holdings Inc. 023440.KQ | ₩521 0.39 USD |
0
|
₩46B 34.85M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
| Micro Digital Co., Ltd. 305090.KQ | ₩2,535 1.91 USD |
-1.17
|
₩46B 34.84M USD | ₩133K 100.68 USD | ₩2,500 1.89 USD | ₩2,730 2.06 USD | ₩46B 34.84M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||