결과 페이지 515 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,750 10.79 USD |
+0.63
|
¥3B 20.02M USD | ¥1K 7.4 USD | ¥1,740 10.73 USD | ¥1,753 10.81 USD | ¥3B 20.02M USD | 10.28 | ¥170 1.05 USD | ||
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
NEWU11.SA
BR
|
R$110.00 22.3 USD |
0
|
R$98.74M 20.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.74M 20.01M USD | 11000.00 | R$0.01 0.002 USD | ||
Medico Remedies Limited
MEDICO.BO
IN
|
₹19.93 0.24 USD |
-1.19
|
₹1.65B 20.01M USD | ₹6.68K 80.77 USD | ₹19.70 0.24 USD | ₹20.14 0.24 USD | ₹1.65B 20.01M USD | 11.93 | ₹1.67 0.02 USD | ||
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$5.99 0.19 USD |
-0.83
|
NT$629.70M 20.01M USD | NT$53.21K 1.69K USD | NT$5.90 0.19 USD | NT$6.03 0.19 USD | NT$629.70M 20.01M USD | 1.50 | NT$3.97 0.13 USD | ||
Thai Industrial Fund 1
TIF1.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 711.00M 20.01M USD | THB 5.43K 152.79 USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 711.00M 20.01M USD | 12.15 | THB 0.65 0.02 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.43 1.64 USD |
0
|
€17.33M 20M USD | €3.39K 3.91K USD | €1.39 1.6 USD | €1.43 1.64 USD | €17.33M 20M USD | 0 | -€0.20 -0.2 USD | ||
Sciuker Frames S.p.A.
3K4.F
DE
|
€0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
Suncorp
SUNTF
US
|
$0.06 — |
0
|
$20.00M — | $2.73K — | $0.03 — | $0.03 — | $20.00M — | 6.50 | $0.01 — | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€550.00 634.88 USD |
0
|
€17.33M 20M USD | €0.00 0 USD | €550.00 634.88 USD | €550.00 634.88 USD | €17.33M 20M USD | 0 | €0.00 0 USD | ||
EOM Pharmaceuticals
IMUC
US
|
$0.16 — |
+30.58
|
$19.99M — | $120.00 — | $0.04 — | $0.04 — | $19.99M — | 0.12 | $1.31 — | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥718 4.43 USD |
-1.1
|
¥3B 19.98M USD | ¥4K 24.05 USD | ¥712 4.39 USD | ¥740 4.56 USD | ¥3B 19.98M USD | 10.76 | ¥67 0.41 USD | ||
Nocopi
NNUP
US
|
$1.70 — |
0
|
$19.96M — | $18.00 — | $1.70 — | $1.70 — | $19.96M — | 0 | -$0.05 — | ||
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩1,943 1.47 USD |
+0.05
|
₩26B 19.96M USD | ₩26K 19.89 USD | ₩1,839 1.39 USD | ₩1,998 1.51 USD | ₩26B 19.96M USD | 0 | ₩0 0 USD | ||
PUJIANG INTL
2060.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$156.11M 19.96M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$156.11M 19.96M USD | 0 | HK$0.00 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩10,150 7.66 USD |
-2.03
|
₩26B 19.96M USD | ₩7K 5.18 USD | ₩9,960 7.52 USD | ₩10,470 7.9 USD | ₩26B 19.96M USD | 0 | ₩0 0 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥297 1.83 USD |
+1.02
|
¥3B 19.93M USD | ¥8K 46.86 USD | ¥295 1.82 USD | ¥299 1.84 USD | ¥3B 19.93M USD | 11.09 | ¥27 0.17 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.68 1.44 USD |
-3.73
|
PLN 78.38M 19.92M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 78.38M 19.92M USD | 14.94 | PLN 0.38 0.1 USD | ||
Elbit Real Estate Ltd.
EMITF
US
|
$1.50 — |
0
|
$19.92M — | $250.00 — | $1.75 — | $1.75 — | $19.92M — | 0 | -$0.19 — | ||
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 93.65M 19.91M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 93.65M 19.91M USD | 24.00 | MYR 0.02 0.004 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$10.30 0.33 USD |
-0.48
|
NT$626.50M 19.91M USD | NT$8.92K 283.53 USD | NT$10.00 0.32 USD | NT$10.35 0.33 USD | NT$626.50M 19.91M USD | 0 | -NT$0.75 -0.02 USD | ||
Brass Corporation
2424.T
JP
|
¥607 3.74 USD |
+0.17
|
¥3B 19.91M USD | ¥2K 12.95 USD | ¥604 3.72 USD | ¥607 3.74 USD | ¥3B 19.91M USD | 12.14 | ¥50 0.31 USD | ||
|
Perusahaan Sadur Timah Malaysia (Perstima) Berhad
5436.KL
MY
|
MYR 0.73 0.15 USD |
0
|
MYR 93.59M 19.9M USD | MYR 0.00 0 USD | MYR 0.73 0.15 USD | MYR 0.73 0.15 USD | MYR 93.59M 19.9M USD | 0 | -MYR 0.30 -0.06 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.72 0.18 USD |
-0.52
|
NT$626.31M 19.9M USD | NT$87.20K 2.77K USD | NT$5.67 0.18 USD | NT$5.78 0.18 USD | NT$626.31M 19.9M USD | 0 | -NT$2.23 -0.07 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,055 1.55 USD |
+0.74
|
₩26B 19.9M USD | ₩19K 14.02 USD | ₩1,981 1.5 USD | ₩2,190 1.65 USD | ₩26B 19.9M USD | 0 | ₩0 0 USD | ||
Stran & Company, Inc.
S9H.DU
DE
|
€1.15 1.33 USD |
+0.88
|
€17.24M 19.9M USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €17.24M 19.9M USD | 0 | -€0.11 -0.1 USD | ||
Robot, S.A.
RBT.MC
ES
|
€6.20 7.16 USD |
+0.81
|
€17.23M 19.89M USD | €2.75K 3.17K USD | €0.00 0 USD | €0.00 0 USD | €17.23M 19.89M USD | 11.07 | €0.56 0.65 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,009.00 1.61 USD |
+0.8
|
ZAC 37.23B 19.88M USD | ZAC 96.95K 51.76 USD | ZAC 2,950.00 1.58 USD | ZAC 3,009.00 1.61 USD | ZAC 37.23B 19.88M USD | 22.12 | ZAC 1.36 0.0007 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,809 11.15 USD |
+1.01
|
¥3B 19.87M USD | ¥9K 57.96 USD | ¥1,783 10.99 USD | ¥1,809 11.15 USD | ¥3B 19.87M USD | 19.52 | ¥93 0.57 USD | ||
Hepsor AS
HPR1T.TL
TL
|
€4.40 5.08 USD |
+2.33
|
€17.22M 19.87M USD | €50.00 57.72 USD | €4.31 4.98 USD | €4.49 5.18 USD | €17.22M 19.87M USD | 0 | -€0.34 -0.3 USD | ||
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,680 4.29 USD |
-0.7
|
₩26B 19.86M USD | ₩5K 4 USD | ₩5,530 4.17 USD | ₩5,800 4.38 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
|
Havix Corporation
3895.T
JP
|
¥411 2.53 USD |
-0.24
|
¥3B 19.86M USD | ¥27K 168.34 USD | ¥410 2.53 USD | ¥415 2.56 USD | ¥3B 19.86M USD | 5.77 | ¥71 0.44 USD | ||
Public Joint Stock Company TNS Energo Yaroslavl
YRSBP.ME
RU
|
RUB 83.00 0.92 USD |
0
|
RUB 1.80B 19.86M USD | RUB 400.00 4.42 USD | RUB 83.00 0.92 USD | RUB 83.50 0.92 USD | RUB 1.80B 19.86M USD | 244.11 | RUB 0.34 0.003 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥793 4.89 USD |
+0.25
|
¥3B 19.86M USD | ¥2K 12.95 USD | ¥787 4.85 USD | ¥796 4.91 USD | ¥3B 19.86M USD | 7.48 | ¥106 0.65 USD | ||
Sakae Electronics Corporation
7567.T
JP
|
¥634 3.91 USD |
+2.76
|
¥3B 19.85M USD | ¥10K 64.13 USD | ¥624 3.85 USD | ¥634 3.91 USD | ¥3B 19.85M USD | 16.58 | ¥38 0.24 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥285 1.76 USD |
-7.17
|
¥3B 19.85M USD | ¥2M 12.21K USD | ¥282 1.74 USD | ¥342 2.11 USD | ¥3B 19.85M USD | 0 | -¥6 -0.03 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.35 0.08 USD |
+1.6
|
₹1.64B 19.84M USD | ₹27.02K 326.86 USD | ₹6.05 0.07 USD | ₹6.35 0.08 USD | ₹1.64B 19.84M USD | 211.66 | ₹0.03 0.0003 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,007.00 8.77 USD |
+0.27
|
ILA 6.80B 19.84M USD | ILA 298.17K 869.45 USD | ILA 2,953.00 8.61 USD | ILA 3,045.00 8.88 USD | ILA 6.80B 19.84M USD | 0 | -ILA 1.36 -0.003 USD | ||
Mexco Energy Corporation
MZB.F
DE
|
€8.40 9.7 USD |
0
|
€17.19M 19.84M USD | €1.00K 1.15K USD | €8.40 9.7 USD | €8.40 9.7 USD | €17.19M 19.84M USD | 13.12 | €0.64 0.74 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩1,769 1.34 USD |
+4.06
|
₩26B 19.83M USD | ₩168K 126.58 USD | ₩1,666 1.26 USD | ₩1,801 1.36 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
Nexera Energy
EMBYF
US
|
$0.10 — |
0
|
$19.82M — | $3.99K — | $0.10 — | $0.10 — | $19.82M — | 0 | -$0.64 — | ||
Exlites
EXHI
US
|
$0.45 — |
0
|
$19.82M — | $1.43K — | $0.45 — | $0.45 — | $19.82M — | 0 | $0.00 — | ||
Rithm Property Trust Inc.
45R.F
DE
|
€2.24 2.59 USD |
0
|
€17.17M 19.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.17M 19.82M USD | 0 | €0.00 0 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥155 0.96 USD |
+0.65
|
¥3B 19.81M USD | ¥26K 163.4 USD | ¥155 0.96 USD | ¥157 0.97 USD | ¥3B 19.81M USD | 20.66 | ¥8 0.05 USD | ||
Holaluz-Clidom, S.A.
4H2.F
DE
|
€0.52 0.6 USD |
0
|
€17.15M 19.8M USD | €100.00 115.43 USD | €0.52 0.6 USD | €0.52 0.6 USD | €17.15M 19.8M USD | 0 | -€0.87 -1.004 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹568.00 6.87 USD |
-0.84
|
₹1.64B 19.8M USD | ₹218.00 2.64 USD | ₹560.00 6.78 USD | ₹600.95 7.27 USD | ₹1.64B 19.8M USD | 11.29 | ₹50.31 0.61 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,300 1.74 USD |
+1.77
|
₩26B 19.79M USD | ₩17K 12.88 USD | ₩2,250 1.7 USD | ₩2,460 1.86 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
|
Asia Brands Berhad
7722.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 93.06M 19.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 93.06M 19.79M USD | 40.00 | MYR 0.01 0.002 USD | ||
|
Intrance Co., Ltd.
3237.T
JP
|
¥69 0.43 USD |
-5.48
|
¥3B 19.78M USD | ¥604K 3.72K USD | ¥69 0.43 USD | ¥73 0.45 USD | ¥3B 19.78M USD | 0 | -¥10 -0.06 USD | ||
SM Wirtschaftsberatungs AG
SMWN.F
DE
|
€4.40 5.08 USD |
0
|
€17.12M 19.77M USD | €900.00 1.04K USD | €4.30 4.96 USD | €4.40 5.08 USD | €17.12M 19.77M USD | 0 | -€0.17 -0.1 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹82.00 0.99 USD |
+0.8
|
₹1.63B 19.76M USD | ₹10.43K 126.21 USD | ₹81.35 0.98 USD | ₹85.29 1.03 USD | ₹1.63B 19.76M USD | 28.67 | ₹2.86 0.03 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥113 0.7 USD |
+1.8
|
¥3B 19.76M USD | ¥78K 479.11 USD | ¥112 0.69 USD | ¥114 0.7 USD | ¥3B 19.76M USD | 66.08 | ¥2 0.01 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩3,240 2.45 USD |
-6.36
|
₩26B 19.75M USD | ₩6K 4.71 USD | ₩3,105 2.34 USD | ₩3,505 2.65 USD | ₩26B 19.75M USD | 0 | ₩0 0 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥606 3.74 USD |
+1
|
¥3B 19.74M USD | ¥6K 38.85 USD | ¥600 3.7 USD | ¥606 3.74 USD | ¥3B 19.74M USD | 25.59 | ¥24 0.15 USD | ||
|
BCB Berhad
6602.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 92.83M 19.74M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 92.83M 19.74M USD | 2.87 | MYR 0.08 0.02 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥380 2.34 USD |
+0.26
|
¥3B 19.73M USD | ¥9K 53.03 USD | ¥379 2.34 USD | ¥385 2.37 USD | ¥3B 19.73M USD | 18.30 | ¥21 0.13 USD | ||
|
DAIEISANGYO Co.,Ltd.
2974.F
JP
|
¥960 5.92 USD |
+0.52
|
¥3B 19.71M USD | ¥200 1.23 USD | ¥950 5.86 USD | ¥960 5.92 USD | ¥3B 19.71M USD | 5.55 | ¥173 1.07 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹102.50 1.24 USD |
+1.55
|
₹1.63B 19.71M USD | ₹5.55K 67.19 USD | ₹100.94 1.22 USD | ₹105.98 1.28 USD | ₹1.63B 19.71M USD | 8.45 | ₹12.13 0.15 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,497 9.23 USD |
+0.94
|
¥3B 19.69M USD | ¥200 1.23 USD | ¥1,497 9.23 USD | ¥1,497 9.23 USD | ¥3B 19.69M USD | 10.18 | ¥147 0.91 USD | ||
Physitrack PLC
PTRK.ST
SE
|
SEK 12.40 1.21 USD |
+0.4
|
SEK 201.63M 19.68M USD | SEK 40.07K 3.91K USD | SEK 12.40 1.21 USD | SEK 12.75 1.24 USD | SEK 201.63M 19.68M USD | 0 | -SEK 3.93 -0.3 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥660 4.07 USD |
-0.3
|
¥3B 19.68M USD | ¥3K 18.5 USD | ¥660 4.07 USD | ¥664 4.09 USD | ¥3B 19.68M USD | 9.76 | ¥68 0.42 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$24.55 0.78 USD |
0
|
NT$619.13M 19.67M USD | NT$5.00K 158.88 USD | NT$24.40 0.78 USD | NT$24.55 0.78 USD | NT$619.13M 19.67M USD | 48.13 | NT$0.51 0.02 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.29 0.08 USD |
-1.26
|
₹1.62B 19.66M USD | ₹12.40K 150.04 USD | ₹6.01 0.07 USD | ₹6.40 0.08 USD | ₹1.62B 19.66M USD | 209.66 | ₹0.03 0.0003 USD | ||
Verimatrix SA
I3Q.F
DE
|
€0.20 0.23 USD |
0
|
€17.02M 19.64M USD | €10.00 11.54 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.02M 19.64M USD | 0 | -€0.15 -0.1 USD | ||
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.12 0.14 USD |
0
|
€17.02M 19.64M USD | €5.92K 6.83K USD | €0.12 0.14 USD | €0.12 0.14 USD | €17.02M 19.64M USD | 5.90 | €0.02 0.02 USD | ||
B3 Consulting Group AB (publ)
B37.F
DE
|
€1.80 2.07 USD |
0
|
€17.01M 19.64M USD | €2.77K 3.2K USD | €1.80 2.07 USD | €1.80 2.07 USD | €17.01M 19.64M USD | 44.87 | €0.04 0.05 USD | ||
Altitude Group plc
D9E.F
DE
|
€0.23 0.27 USD |
0
|
€17.01M 19.64M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €17.01M 19.64M USD | 0 | €0.00 0 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
GenSight Biologics
GSGTF
US
|
$0.08 — |
0
|
$19.62M — | $756.00 — | $0.45 — | $0.45 — | $19.62M — | 0 | -$0.09 — | ||
Prored Partners CO.,LTD.
7034.T
JP
|
¥291 1.79 USD |
-0.34
|
¥3B 19.62M USD | ¥23K 141.2 USD | ¥291 1.79 USD | ¥298 1.84 USD | ¥3B 19.62M USD | 17.27 | ¥17 0.1 USD | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.15 0.18 USD |
0
|
€16.99M 19.61M USD | €1.36K 1.57K USD | €0.15 0.18 USD | €0.15 0.18 USD | €16.99M 19.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.64 0.02 USD |
-1.54
|
THB 697.01M 19.61M USD | THB 70.30K 1.98K USD | THB 0.64 0.02 USD | THB 0.65 0.02 USD | THB 697.01M 19.61M USD | 12.79 | THB 0.05 0.001 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.25 0.14 USD |
0
|
₹1.62B 19.61M USD | ₹57.48K 695.38 USD | ₹11.05 0.13 USD | ₹12.00 0.15 USD | ₹1.62B 19.61M USD | 7.60 | ₹1.48 0.02 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,090 19.05 USD |
-1.44
|
¥3B 19.61M USD | ¥2K 11.72 USD | ¥3,055 18.84 USD | ¥3,120 19.24 USD | ¥3B 19.61M USD | 15.22 | ¥203 1.25 USD | ||
FAR
FARYF
US
|
$0.21 — |
0
|
$19.60M — | $300.00 — | $0.18 — | $0.18 — | $19.60M — | 10.60 | $0.02 — | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥183 1.13 USD |
-2.66
|
¥3B 19.6M USD | ¥86K 527.21 USD | ¥183 1.13 USD | ¥188 1.16 USD | ¥3B 19.6M USD | 4.08 | ¥45 0.28 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹20.11 0.24 USD |
-0.64
|
₹1.62B 19.58M USD | ₹35.87K 433.96 USD | ₹20.04 0.24 USD | ₹20.66 0.25 USD | ₹1.62B 19.58M USD | 11.29 | ₹1.78 0.02 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,568 1.18 USD |
0
|
₩26B 19.58M USD | ₩26K 19.4 USD | ₩1,541 1.16 USD | ₩1,571 1.19 USD | ₩26B 19.58M USD | 0 | ₩0 0 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.86 | ¥1K 8.29 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹372.00 4.5 USD |
+1.49
|
₹1.62B 19.55M USD | ₹285.00 3.45 USD | ₹362.90 4.39 USD | ₹372.00 4.5 USD | ₹1.62B 19.55M USD | 21.13 | ₹17.60 0.21 USD | ||
Amper SA
APR.F
DE
|
€0.19 0.21 USD |
0
|
€16.93M 19.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥85 0.52 USD |
0
|
¥3B 19.54M USD | ¥139K 855.86 USD | ¥83 0.51 USD | ¥86 0.53 USD | ¥3B 19.54M USD | 41.26 | ¥2 0.01 USD | ||
Kaisa Prosperity Holdings Limited
2168.HK
HK
|
HK$0.91 0.12 USD |
+7.06
|
HK$152.72M 19.53M USD | HK$31.25K 4K USD | HK$0.85 0.11 USD | HK$0.91 0.12 USD | HK$152.72M 19.53M USD | 15.16 | HK$0.06 0.007 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥707 4.36 USD |
+0.86
|
¥3B 19.53M USD | ¥2K 9.87 USD | ¥701 4.32 USD | ¥708 4.37 USD | ¥3B 19.53M USD | 9.77 | ¥72 0.45 USD | ||
|
Spacetalk Limited
EZY.F
DE
|
€0.04 0.05 USD |
0
|
€16.91M 19.52M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.91M 19.52M USD | 0 | -€0.09 -0.1 USD | ||
|
Spotlight Group AB (publ)
7T7.F
DE
|
€2.80 3.23 USD |
0
|
€16.91M 19.52M USD | €49.00 56.56 USD | €2.80 3.23 USD | €2.80 3.23 USD | €16.91M 19.52M USD | 70.00 | €0.04 0.05 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥677 4.17 USD |
-0.44
|
¥3B 19.52M USD | ¥1K 8.02 USD | ¥675 4.16 USD | ¥678 4.18 USD | ¥3B 19.52M USD | 14.83 | ¥46 0.28 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩1,001 0.76 USD |
-0.69
|
₩26B 19.52M USD | ₩22K 16.54 USD | ₩960 0.72 USD | ₩1,022 0.77 USD | ₩26B 19.52M USD | 0 | ₩0 0 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩4,770 3.6 USD |
-3.54
|
₩26B 19.5M USD | ₩6K 4.67 USD | ₩4,755 3.59 USD | ₩4,945 3.73 USD | ₩26B 19.5M USD | 0 | ₩0 0 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.25 0.2 USD |
+0.64
|
NT$613.64M 19.5M USD | NT$16.60K 527.5 USD | NT$6.17 0.2 USD | NT$6.28 0.2 USD | NT$613.64M 19.5M USD | 32.89 | NT$0.19 0.006 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹300.00 3.63 USD |
-0.33
|
₹1.61B 19.49M USD | ₹12.27K 148.43 USD | ₹289.10 3.5 USD | ₹312.80 3.78 USD | ₹1.61B 19.49M USD | 13.83 | ₹21.68 0.26 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.50 4.04 USD |
-0.57
|
€16.89M 19.49M USD | €3.00 3.46 USD | €3.48 4.02 USD | €3.52 4.06 USD | €16.89M 19.49M USD | 7.77 | €0.45 0.52 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,160 1.63 USD |
-2.26
|
₩26B 19.49M USD | ₩30K 22.61 USD | ₩2,160 1.63 USD | ₩2,290 1.73 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 91.00 0.0058 USD |
+1.11
|
IDR 304.95B 19.49M USD | IDR 27.89M 1.78K USD | IDR 89.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 304.95B 19.49M USD | 47.15 | IDR 1.93 0.0001 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.39 0.05 USD |
-1.27
|
HK$152.28M 19.47M USD | HK$30.00K 3.84K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$152.28M 19.47M USD | 3.00 | HK$0.13 0.02 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.03 0.04 USD |
0
|
€16.86M 19.47M USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.86M 19.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥587 3.62 USD |
-0.34
|
¥3B 19.46M USD | ¥700 4.32 USD | ¥586 3.61 USD | ¥587 3.62 USD | ¥3B 19.46M USD | 16.64 | ¥35 0.22 USD | ||
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹145.85 1.76 USD |
+1.31
|
₹1.61B 19.45M USD | ₹2.41K 29.12 USD | ₹142.30 1.72 USD | ₹148.54 1.8 USD | ₹1.61B 19.45M USD | 19.60 | ₹7.44 0.09 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹262.00 3.17 USD |
0
|
₹1.61B 19.45M USD | ₹3.00 0.04 USD | ₹262.00 3.17 USD | ₹262.00 3.17 USD | ₹1.61B 19.45M USD | 13100.00 | ₹0.02 0.0002 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,124 13.1 USD |
+0.05
|
¥3B 19.45M USD | ¥2K 11.1 USD | ¥2,123 13.09 USD | ¥2,130 13.13 USD | ¥3B 19.45M USD | 4.12 | ¥515 3.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
