결과 페이지 515 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grammer AG GMM.DE | $7.95 8.69 USD |
-8.09
|
$118.52M 129.56M USD | $10.22K 11.17K USD | $7.2 7.87 USD | $8.9 9.73 USD | $118.52M 129.56M USD | 0 | -$3.33 -3.6 USD | |
| Grammer AG GMM.F | $7.65 8.36 USD |
-10
|
$118.52M 129.56M USD | $1.35K 1.48K USD | $7.65 8.36 USD | $8.45 9.24 USD | $118.52M 129.56M USD | 0 | -$3.33 -3.6 USD | |
| Grammer AG GMM.VI | $7.7 8.42 USD |
-10.98
|
$118.52M 129.56M USD | $0 0 USD | $7.7 8.42 USD | $8.5 9.29 USD | $118.52M 129.56M USD | 0 | -$3.33 -3.6 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,931 1.46 USD |
-1.08
|
$171.58B 129.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.58B 129.51M USD | 0 | $0 0 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.12 2.31 USD |
-0.94
|
$118.46M 129.49M USD | $1K 1.09K USD | $2.12 2.31 USD | $2.25 2.45 USD | $118.46M 129.49M USD | 211.50 | $0.01 0.01 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $17,150 12.95 USD |
+0.06
|
$171.5B 129.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.5B 129.45M USD | 0 | $0 0 USD | |
| Biotalys NV 86C.F | $3.16 3.45 USD |
+2.27
|
$118.41M 129.43M USD | $318 347.62 USD | $3.08 3.37 USD | $3.16 3.45 USD | $118.41M 129.43M USD | 0 | -$0.4 -0.4 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.75 0.16 USD |
-1.71
|
$4.6B 129.43M USD | $28.6K 804.73 USD | $5.5 0.15 USD | $5.75 0.16 USD | $4.6B 129.43M USD | 7.37 | $0.78 0.02 USD | |
| Keyrus S.A. ALKEY.PA | $7.44 8.13 USD |
-0.8
|
$118.37M 129.39M USD | $151 165.06 USD | $7.44 8.13 USD | $7.52 8.22 USD | $118.37M 129.39M USD | 148.80 | $0.05 0.05 USD | |
| OpenDoor OPNDF | $4.17 — |
0
|
$129.33M — | $500 — | $3.9 — | $3.9 — | $129.33M — | 0 | -$0.03 — | |
| Bactiguard Holding AB (publ) 5JE.F | $3.27 3.57 USD |
-3.54
|
$118.25M 129.26M USD | $0 0 USD | $3.27 3.57 USD | $3.33 3.64 USD | $118.25M 129.26M USD | 0 | -$0.06 -0.06 USD | |
| BP Castrol K.K. 5015.T | $834 5.63 USD |
+0.24
|
$19.15B 129.25M USD | $19K 128.26 USD | $825 5.57 USD | $834 5.63 USD | $19.15B 129.25M USD | 24.39 | $34.19 0.23 USD | |
| KMH Co. Ltd. 122450.KQ | $3,950 2.98 USD |
+3.13
|
$171.17B 129.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.17B 129.2M USD | 0 | $0 0 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $95.85 1.16 USD |
+2.78
|
$10.68B 129.19M USD | $48.16K 582.7 USD | $93.44 1.13 USD | $96.45 1.17 USD | $10.68B 129.19M USD | 22.55 | $4.25 0.05 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,240 15.12 USD |
-0.71
|
$19.13B 129.16M USD | $33.2K 224.11 USD | $2,210 14.92 USD | $2,258 15.24 USD | $19.13B 129.16M USD | 8.69 | $257.6 1.74 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.96 0.14 USD |
+0.4
|
$4.59B 129.09M USD | $13.44K 378.02 USD | $4.94 0.14 USD | $4.96 0.14 USD | $4.59B 129.09M USD | 7.75 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.96 0.14 USD |
+0.4
|
$4.59B 129.09M USD | $13.3K 374.23 USD | $4.94 0.14 USD | $4.96 0.14 USD | $4.59B 129.09M USD | 7.75 | $0.64 0.02 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,226 8.28 USD |
+0.41
|
$19.12B 129.04M USD | $32.7K 220.73 USD | $1,212 8.18 USD | $1,230 8.3 USD | $19.12B 129.04M USD | 8.54 | $143.44 0.97 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $73,800 55.71 USD |
-0.27
|
$170.88B 128.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.88B 128.99M USD | 0 | $0 0 USD | |
| Full House Resorts, Inc. F4L.F | $3.24 3.54 USD |
+0.62
|
$117.96M 128.94M USD | $585 639.48 USD | $3.24 3.54 USD | $3.24 3.54 USD | $117.96M 128.94M USD | 0 | -$0.98 -1.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $95.5 1.16 USD |
+2.59
|
$10.66B 128.94M USD | $234.45K 2.84K USD | $93.13 1.13 USD | $96.49 1.17 USD | $10.66B 128.94M USD | 22.47 | $4.25 0.05 USD | |
| Tudor Gold Corp. TUC.F | $0.52 0.57 USD |
0
|
$117.96M 128.94M USD | $4.37K 4.77K USD | $0.9599 1.05 USD | $1.02 1.12 USD | $117.96M 128.94M USD | 0 | -$0.05 -0.05 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $4,665 3.52 USD |
-3.01
|
$170.79B 128.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.79B 128.92M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,055 2.31 USD |
-0.65
|
$170.76B 128.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.76B 128.9M USD | 0 | $0 0 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,205 1.66 USD |
-1.34
|
$170.73B 128.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.73B 128.87M USD | 0 | $0 0 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $732 4.94 USD |
+4.87
|
$19.08B 128.77M USD | $151.6K 1.02K USD | $715 4.83 USD | $732 4.94 USD | $19.08B 128.77M USD | 9.26 | $78.98 0.53 USD | |
| HKFoods Oyj HK4.F | $1.28 1.4 USD |
0
|
$117.78M 128.75M USD | $4 4.37 USD | $1.28 1.4 USD | $1.29 1.4 USD | $117.78M 128.75M USD | 0 | -$0.04 -0.04 USD | |
| Macrogen, Inc. 038290.KQ | $15,720 11.87 USD |
-0.44
|
$170.43B 128.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.43B 128.64M USD | 0 | $0 0 USD | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| The ONE Group Hospitality, Inc. XZ9.F | $3.76 4.11 USD |
+2.73
|
$117.62M 128.57M USD | $100 109.31 USD | $3.76 4.11 USD | $3.92 4.29 USD | $117.62M 128.57M USD | 0 | -$1.13 -1.2 USD | |
| XEXYMIX Corporation 337930.KQ | $5,810 4.39 USD |
-15.31
|
$170.3B 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.3B 128.55M USD | 0 | $0 0 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Higashi Holdings Co., Ltd. 9029.T | $1,461 9.86 USD |
+4.36
|
$19.03B 128.46M USD | $22.6K 152.56 USD | $1,376 9.29 USD | $1,477 9.97 USD | $19.03B 128.46M USD | 13.24 | $110.31 0.74 USD | |
| Los Andes Copper Ltd. LA.V | $5.86 4.35 USD |
-2.33
|
$173.08M 128.44M USD | $3.8K 2.82K USD | $5.86 4.35 USD | $5.95 4.42 USD | $173.08M 128.44M USD | 29.30 | $0.2 0.15 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.45M 128.39M USD | 0 | $0 0 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.58 3.91 USD |
-0.56
|
$117.45M 128.39M USD | $514 561.87 USD | $3.58 3.91 USD | $3.68 4.02 USD | $117.45M 128.39M USD | 0 | -$0.08 -0.08 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $6,510 4.91 USD |
-3.13
|
$170.06B 128.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.06B 128.37M USD | 0 | $0 0 USD | |
| Pinetree Capital PNPFF | $12.71 — |
+0.55
|
$128.36M — | $800 — | $12.64 — | $13.11 — | $128.36M — | 5.23 | $2.43 — | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $61.2 1.94 USD |
+0.82
|
$4.04B 128.35M USD | $52.65K 1.67K USD | $60.4 1.92 USD | $61.2 1.94 USD | $4.04B 128.35M USD | 10.62 | $5.76 0.18 USD | |
| Inscobee., Inc. 006490.KS | $1,435 1.08 USD |
0
|
$170B 128.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170B 128.32M USD | 0 | $0 0 USD | |
| Renaissance,Incorporated 2378.T | $1,006 6.79 USD |
-0.3
|
$19.01B 128.32M USD | $35.1K 236.93 USD | $1,001 6.76 USD | $1,012 6.83 USD | $19.01B 128.32M USD | 29.32 | $34.3 0.23 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $116.4 1.41 USD |
+2.19
|
$10.6B 128.3M USD | $195.78K 2.37K USD | $114.4 1.38 USD | $119.9 1.45 USD | $10.6B 128.3M USD | 31.89 | $3.65 0.04 USD | |
| Exagen Inc. E08A.F | $5 5.47 USD |
-1.96
|
$117.35M 128.28M USD | $672 734.59 USD | $5 5.47 USD | $5 5.47 USD | $117.35M 128.28M USD | 0 | -$0.75 -0.8 USD | |
| Keypath Education International, Inc. KED.AX | $0.8699 0.57 USD |
0
|
$193.8M 128.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.8M 128.27M USD | 0 | $0 0 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.22 1.33 USD |
0
|
$117.31M 128.24M USD | $1K 1.09K USD | $1.2 1.31 USD | $1.22 1.33 USD | $117.31M 128.24M USD | 24.39 | $0.05 0.05 USD | |
| Ascentech K.K. 3565.T | $1,359 9.17 USD |
-0.37
|
$18.99B 128.21M USD | $209.5K 1.41K USD | $1,351 9.12 USD | $1,389 9.38 USD | $18.99B 128.21M USD | 21.27 | $63.87 0.43 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $811 9.81 USD |
-1.25
|
$10.59B 128.1M USD | $18.85K 227.99 USD | $810 9.8 USD | $836.05 10.11 USD | $10.59B 128.1M USD | 31.91 | $25.41 0.31 USD | |
| Harima Chemicals Group, Inc. 4410.T | $782 5.28 USD |
+0.51
|
$18.98B 128.09M USD | $33.6K 226.81 USD | $778 5.25 USD | $785 5.3 USD | $18.98B 128.09M USD | 0 | -$6.65 -0.04 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $386 4.67 USD |
+3.47
|
$10.59B 128.07M USD | $9.08K 109.83 USD | $366.4 4.43 USD | $395.2 4.78 USD | $10.59B 128.07M USD | 20.88 | $18.48 0.22 USD | |
| Valiant Organics Limited VALIANTORG.NS | $378 4.57 USD |
+9.96
|
$10.59B 128.07M USD | $203.49K 2.46K USD | $338.1 4.09 USD | $378.1 4.57 USD | $10.59B 128.07M USD | 0 | -$9.97 -0.1 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $119 3.78 USD |
-2.06
|
$4.03B 127.97M USD | $19.23K 611.1 USD | $119 3.78 USD | $121 3.84 USD | $4.03B 127.97M USD | 14.98 | $7.94 0.25 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $385.1 4.66 USD |
+2.69
|
$10.57B 127.89M USD | $265.45K 3.21K USD | $366.8 4.44 USD | $391.55 4.74 USD | $10.57B 127.89M USD | 20.80 | $18.51 0.22 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $6.92 0.41 USD |
-2.12
|
$2.16B 127.89M USD | $67.45K 3.99K USD | $6.92 0.41 USD | $6.93 0.41 USD | $2.16B 127.89M USD | 0 | -$0.42 -0.02 USD | |
| Photocure ASA PHCUF | $4.32 — |
0
|
$127.88M — | $100 — | $5.95 — | $5.95 — | $127.88M — | 432.00 | $0.01 — | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $811.75 9.82 USD |
-1.3
|
$10.57B 127.88M USD | $2.03K 24.56 USD | $811 9.81 USD | $835 10.1 USD | $10.57B 127.88M USD | 31.85 | $25.48 0.31 USD | |
| Alithya Group Inc. 0QZ.F | $1.15 1.26 USD |
+1.77
|
$116.97M 127.87M USD | $181 197.86 USD | $1.15 1.26 USD | $1.15 1.26 USD | $116.97M 127.87M USD | 0 | -$0.03 -0.03 USD | |
| Mayfair Gold MFGCF | $1.17 — |
0
|
$127.86M — | $600 — | $1.16 — | $1.16 — | $127.86M — | 0 | -$0.08 — | |
| Crosswood SA CROS.PA | $11 12.02 USD |
0
|
$116.96M 127.86M USD | $12 13.12 USD | $11 12.02 USD | $11 12.02 USD | $116.96M 127.86M USD | 78.57 | $0.14 0.15 USD | |
| Tian An Medicare COLRF | $0.1199 — |
0
|
$127.83M — | $240 — | $0.0001 — | $0.0001 — | $127.83M — | 0 | $0 — | |
| Kensington Capital Acquisition Corp. V KCGI | $11.17 — |
0
|
$127.81M — | $0 — | $0 — | $0 — | $127.81M — | 0 | $0 — | |
| Sanko Gosei Ltd. 7888.T | $621 4.19 USD |
+0.32
|
$18.93B 127.79M USD | $96.3K 650.05 USD | $611 4.12 USD | $624 4.21 USD | $18.93B 127.79M USD | 5.89 | $105.26 0.71 USD | |
| T.V. Today Network Limited TVTODAY.BO | $177 2.14 USD |
+0.31
|
$10.56B 127.77M USD | $2.38K 28.75 USD | $174.5 2.11 USD | $179.95 2.18 USD | $10.56B 127.77M USD | 13.22 | $13.38 0.16 USD | |
| Belon Joint Stock Company BLNG.ME | $10.06 0.11 USD |
+0.15
|
$11.56B 127.77M USD | $104.7K 1.16K USD | $10.01 0.11 USD | $10.37 0.11 USD | $11.56B 127.77M USD | 34.67 | $0.29 0.003 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $94.94 1.15 USD |
+2.11
|
$10.56B 127.77M USD | $6.4K 77.48 USD | $91.12 1.1 USD | $96.24 1.16 USD | $10.56B 127.77M USD | 202.00 | $0.47 0.005 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,450 0.16 USD |
0
|
$2T 127.76M USD | $11K 0.7 USD | $2,450 0.16 USD | $2,520 0.16 USD | $2T 127.76M USD | 0 | -$4.66 -0.0002 USD | |
| T.V. Today Network Limited TVTODAY.NS | $176.77 2.14 USD |
+0.03
|
$10.56B 127.72M USD | $98.69K 1.19K USD | $174.8 2.11 USD | $178.2 2.16 USD | $10.56B 127.72M USD | 13.21 | $13.38 0.16 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13.5 0.38 USD |
+3.85
|
$4.54B 127.7M USD | $512.1K 14.41K USD | $12.9 0.36 USD | $13.5 0.38 USD | $4.54B 127.7M USD | 10.62 | $1.27 0.04 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$116.8M 127.68M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $116.8M 127.68M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$116.8M 127.68M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $116.8M 127.68M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.SG | $0.63 0.68 USD |
+5.93
|
$116.73M 127.6M USD | $0 0 USD | $0.5699 0.62 USD | $0.63 0.68 USD | $116.73M 127.6M USD | 0 | -$0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.F | $0.5699 0.63 USD |
+5.54
|
$116.73M 127.6M USD | $100 109.31 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $116.73M 127.6M USD | 0 | -$0.67 -0.7 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $78.9 2.51 USD |
-0.13
|
$4.02B 127.59M USD | $30.87K 980.84 USD | $78.9 2.51 USD | $79.1 2.51 USD | $4.02B 127.59M USD | 14.61 | $5.4 0.17 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$127.59M — | $10K — | $0.05999 — | $0.05999 — | $127.59M — | 0 | -$0.01 — | |
| Media Matrix Worldwide Limited MMWL.BO | $9.31 0.11 USD |
+1.97
|
$10.55B 127.59M USD | $4.81K 58.24 USD | $9.3 0.11 USD | $9.31 0.11 USD | $10.55B 127.59M USD | 186.20 | $0.05 0.0006 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,295 72.07 USD |
+2.91
|
$4.06B 127.57M USD | $33.73K 1.06K USD | $2,215 69.56 USD | $2,333 73.27 USD | $4.06B 127.57M USD | 85.47 | $26.85 0.84 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.3 0.21 USD |
-2.67
|
$4.53B 127.57M USD | $527.7K 14.85K USD | $7.2 0.2 USD | $7.5 0.21 USD | $4.53B 127.57M USD | 12.80 | $0.57 0.02 USD | |
| DSC Investment Inc. 241520.KQ | $6,550 4.94 USD |
-1.36
|
$169B 127.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169B 127.56M USD | 0 | $0 0 USD | |
| Midsona AB (publ) 9KF.F | $0.75 0.82 USD |
-3.35
|
$116.66M 127.53M USD | $75 81.99 USD | $0.75 0.82 USD | $0.76 0.83 USD | $116.66M 127.53M USD | 37.50 | $0.02 0.02 USD | |
| WDI Corporation 3068.T | $3,020 20.39 USD |
-0.17
|
$18.89B 127.51M USD | $1.5K 10.13 USD | $3,010 20.32 USD | $3,025 20.42 USD | $18.89B 127.51M USD | 14.26 | $211.7 1.43 USD | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Bulten AB (publ) 3FB.F | $5.55 6.07 USD |
-1.42
|
$116.62M 127.48M USD | $0 0 USD | $5.55 6.07 USD | $5.62 6.14 USD | $116.62M 127.48M USD | 16.81 | $0.33 0.36 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.45 0.49 USD |
+6.1
|
$116.6M 127.46M USD | $10K 10.93K USD | $0.44 0.48 USD | $0.45 0.49 USD | $116.6M 127.46M USD | 0 | -$0.03 -0.03 USD | |
| Chino Corporation 6850.T | $2,220 14.99 USD |
-2.89
|
$18.88B 127.44M USD | $34.8K 234.91 USD | $2,194 14.81 USD | $2,270 15.32 USD | $18.88B 127.44M USD | 10.63 | $208.68 1.41 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.25 0.2 USD |
0
|
$4.53B 127.41M USD | $1.83M 51.49K USD | $7.25 0.2 USD | $7.45 0.21 USD | $4.53B 127.41M USD | 12.94 | $0.56 0.02 USD | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Byggma ASA BMA.OL | $19 1.82 USD |
+4.97
|
$1.33B 127.25M USD | $7.02K 673.41 USD | $17 1.63 USD | $19 1.82 USD | $1.33B 127.25M USD | 0 | -$3.7 -0.3 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $380 0.02 USD |
+0.53
|
$1.99T 127.19M USD | $362.7K 23.18 USD | $376 0.02 USD | $380 0.02 USD | $1.99T 127.19M USD | 14.32 | $26.52 0.001 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $54 1.72 USD |
+3.65
|
$4B 127.19M USD | $160.72K 5.11K USD | $51.4 1.63 USD | $54.2 1.72 USD | $4B 127.19M USD | 12.94 | $4.17 0.13 USD | |
| Q.E.P QEPC | $38.95 — |
+3.59
|
$127.18M — | $2.74K — | $37.5 — | $38.95 — | $127.18M — | 10.70 | $3.64 — | |
| U.S. Gold Corp. DTUR.F | $9.08 9.93 USD |
-0.55
|
$116.35M 127.18M USD | $226 247.05 USD | $9.08 9.93 USD | $9.08 9.93 USD | $116.35M 127.18M USD | 0 | -$1.22 -1.3 USD | |
| AYER Holdings Berhad 2305.KL | $7.99 1.7 USD |
+3.77
|
$598.08M 127.17M USD | $8.9K 1.89K USD | $7.7 1.64 USD | $7.99 1.7 USD | $598.08M 127.17M USD | 16.30 | $0.49 0.1 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Atlantic Coastal ACAH | $10.45 — |
0
|
$127.05M — | $0 — | $0 — | $0 — | $127.05M — | 0 | $0 — | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| Avation PLC 9K0.F | $1.69 1.85 USD |
-0.59
|
$116.19M 127.01M USD | $1K 1.09K USD | $1.65 1.8 USD | $1.69 1.85 USD | $116.19M 127.01M USD | 4.56 | $0.37 0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||