결과 페이지 518 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oxford Metrics plc RNI.F | $0.7099 0.78 USD |
0
|
$88.08M 96.29M USD | $4K 4.37K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $88.08M 96.29M USD | 23.66 | $0.03 0.03 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.53 1.53 USD |
0
|
$475.03M 96.28M USD | $200 40.54 USD | $7.53 1.53 USD | $7.53 1.53 USD | $475.03M 96.28M USD | 15.68 | $0.48 0.1 USD | |
| Whitestone Group SA ROCK.BR | $12.9 14.1 USD |
0
|
$88.07M 96.28M USD | $152 166.16 USD | $12.9 14.1 USD | $12.9 14.1 USD | $88.07M 96.28M USD | 0 | -$0.27 -0.2 USD | |
| RSWM Limited RSWM.NS | $168.92 2.04 USD |
+4.36
|
$7.96B 96.26M USD | $152.15K 1.84K USD | $165.9 2.01 USD | $175 2.12 USD | $7.96B 96.26M USD | 0 | -$1.25 -0.01 USD | |
| CJ Bioscience, Inc. 311690.KQ | $9,760 7.37 USD |
-1.71
|
$127.52B 96.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.52B 96.26M USD | 0 | $0 0 USD | |
| Cassava Sciences, Inc. PX91.F | $1.82 1.99 USD |
-8.72
|
$88.04M 96.24M USD | $1K 1.09K USD | $1.82 1.99 USD | $1.82 1.99 USD | $88.04M 96.24M USD | 0 | -$1.42 -1.5 USD | |
| RSWM Limited RSWM.BO | $168.4 2.04 USD |
+4.34
|
$7.95B 96.24M USD | $8.54K 103.31 USD | $167.95 2.03 USD | $174.25 2.11 USD | $7.95B 96.24M USD | 0 | -$1.24 -0.01 USD | |
| Nichia Steel Works, Ltd. 5658.T | $302 2.04 USD |
-0.33
|
$14.25B 96.21M USD | $27K 182.26 USD | $299 2.02 USD | $302 2.04 USD | $14.25B 96.21M USD | 11.69 | $25.82 0.17 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa RCRB11.SA | $128.52 26.05 USD |
<0.01
|
$474.33M 96.14M USD | $1.98K 400.91 USD | $128 25.94 USD | $129.04 26.15 USD | $474.33M 96.14M USD | 17.46 | $7.36 1.49 USD | |
| Groupe Minoteries SA GMI.SW | $256 291.27 USD |
0
|
$84.48M 96.12M USD | $54 61.44 USD | $256 291.27 USD | $256 291.27 USD | $84.48M 96.12M USD | 13.51 | $18.94 21.55 USD | |
| Southern Acids (M) Berhad 5134.KL | $3.3 0.7 USD |
0
|
$451.88M 96.08M USD | $23K 4.89K USD | $3.24 0.69 USD | $3.38 0.72 USD | $451.88M 96.08M USD | 12.22 | $0.27 0.06 USD | |
| Azrieli Group Ltd. AZRG.TA | $27,170 79.23 USD |
+0.26
|
$32.95B 96.08M USD | $61.97K 180.71 USD | $26,920 78.5 USD | $27,370 79.81 USD | $32.95B 96.08M USD | 22.38 | $12.14 0.04 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,220 8.47 USD |
-3.11
|
$127.17B 95.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.17B 95.99M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Mkango Resources MKNGF | $0.27 — |
+196.7
|
$95.97M — | $38K — | $0.08999 — | $0.08999 — | $95.97M — | 0 | $0 — | |
| Buriram Sugar Public Company Limited BRR-R.BK | $4.2 0.12 USD |
-0.94
|
$3.41B 95.97M USD | $192.9K 5.43K USD | $4.2 0.12 USD | $4.26 0.12 USD | $3.41B 95.97M USD | 8.23 | $0.51 0.01 USD | |
| NANYO Corporation 7417.T | $1,137 7.68 USD |
+1.07
|
$14.21B 95.94M USD | $6.8K 45.9 USD | $1,131 7.63 USD | $1,137 7.68 USD | $14.21B 95.94M USD | 6.80 | $167.18 1.13 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $48 0.0030 USD |
+2.13
|
$1.5T 95.93M USD | $7.95M 508.26 USD | $47 0.0030 USD | $48 0.0030 USD | $1.5T 95.93M USD | 13.79 | $3.48 0.0002 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Enwell Energy plc RHN.F | $0.26 0.28 USD |
+15.32
|
$87.71M 95.88M USD | $250 273.28 USD | $0.22 0.24 USD | $0.26 0.28 USD | $87.71M 95.88M USD | 3.65 | $0.07 0.08 USD | |
| Exicon Co., Ltd. 092870.KQ | $10,160 7.67 USD |
-2.03
|
$127.02B 95.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.02B 95.88M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc 5H9.F | $2.1 2.3 USD |
0
|
$87.71M 95.88M USD | $1K 1.09K USD | $2.1 2.3 USD | $2.1 2.3 USD | $87.71M 95.88M USD | 19.09 | $0.11 0.12 USD | |
| Cash Converters International Limited UKC.F | $0.13 0.14 USD |
-2.34
|
$87.67M 95.83M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $87.67M 95.83M USD | 6.25 | $0.02 0.02 USD | |
| Best Agrolife Limited BESTAGRO.BO | $334.95 4.05 USD |
-1.99
|
$7.92B 95.82M USD | $2.72K 32.92 USD | $334.95 4.05 USD | $340 4.11 USD | $7.92B 95.82M USD | 40.99 | $8.17 0.1 USD | |
| KeyHolder, Inc. 4712.T | $754 5.09 USD |
+0.53
|
$14.19B 95.78M USD | $9.2K 62.1 USD | $752 5.08 USD | $756 5.1 USD | $14.19B 95.78M USD | 5.67 | $132.98 0.9 USD | |
| Prime Office A/S PRIMOF.CO | $173 25.37 USD |
-0.57
|
$653.1M 95.76M USD | $905 132.69 USD | $173 25.37 USD | $173 25.37 USD | $653.1M 95.76M USD | 10.94 | $15.8 2.32 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.65 0.71 USD |
+14.04
|
$87.59M 95.75M USD | $6.3K 6.89K USD | $0.5999 0.66 USD | $0.65 0.71 USD | $87.59M 95.75M USD | 0 | -$0.01 -0.01 USD | |
| Korea Computer & Systems Inc. 115500.KQ | $10,570 7.98 USD |
-3.03
|
$126.84B 95.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.84B 95.74M USD | 0 | $0 0 USD | |
| Nepes Ark Corporation 330860.KQ | $10,410 7.86 USD |
-4.5
|
$126.84B 95.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.84B 95.74M USD | 0 | $0 0 USD | |
| Tortoise Pipeline & Energy Fund TTP | $47.61 — |
0
|
$95.72M — | $0 — | $0 — | $0 — | $95.72M — | 0 | $0 — | |
| Washington Hotel Corporation 4691.T | $1,177 7.95 USD |
-0.25
|
$14.18B 95.71M USD | $34.1K 230.18 USD | $1,163 7.85 USD | $1,196 8.07 USD | $14.18B 95.71M USD | 14.39 | $81.77 0.55 USD | |
| Deutsche Konsum REIT-AG 0RDE.L | $2.93 3.2 USD |
+1.03
|
$87.52M 95.68M USD | $488 533.45 USD | $2.93 3.2 USD | $2.93 3.2 USD | $87.52M 95.68M USD | 1.55 | $1.88 2.06 USD | |
| Nakabayashi Co., Ltd. 7987.T | $516 3.48 USD |
+0.58
|
$14.17B 95.67M USD | $31.9K 215.33 USD | $511 3.45 USD | $517 3.49 USD | $14.17B 95.67M USD | 13.96 | $36.94 0.25 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.82 1.99 USD |
-0.76
|
$87.49M 95.64M USD | $452 494.1 USD | $1.82 1.99 USD | $1.82 1.99 USD | $87.49M 95.64M USD | 5.52 | $0.33 0.36 USD | |
| Western Capital Resources WCRS | $10.5 — |
-26.06
|
$95.63M — | $2K — | $14.2 — | $14.2 — | $95.63M — | 3.96 | $2.65 — | |
| Sbb Tech Co.,Ltd 389500.KQ | $21,250 16.04 USD |
-4.49
|
$126.69B 95.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.69B 95.63M USD | 0 | $0 0 USD | |
| Pegasus Co., Ltd. 6262.T | $571 3.85 USD |
0
|
$14.17B 95.63M USD | $264.6K 1.79K USD | $555 3.75 USD | $575 3.88 USD | $14.17B 95.63M USD | 0 | -$11.08 -0.07 USD | |
| Security Federal SFDL | $30 — |
0
|
$95.62M — | $590 — | $30 — | $30 — | $95.62M — | 9.86 | $3.04 — | |
| Genohco., Inc. 361390.KQ | $16,870 12.73 USD |
-0.59
|
$126.54B 95.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.54B 95.52M USD | 0 | $0 0 USD | |
| DHI Group, Inc. 32D.F | $1.66 1.82 USD |
+3.87
|
$87.32M 95.45M USD | $2K 2.19K USD | $1.66 1.82 USD | $1.66 1.82 USD | $87.32M 95.45M USD | 0 | -$0.15 -0.1 USD | |
| NEXUS Co., Ltd. 205500.KQ | $2,200 1.66 USD |
-6.78
|
$126.42B 95.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.42B 95.43M USD | 0 | $0 0 USD | |
| RE&S Holdings Limited 1G1.SI | $0.3599 0.27 USD |
0
|
$127.32M 95.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.32M 95.42M USD | 0 | $0 0 USD | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| Ascensive Educare Ltd ASCENSIVE.BO | $19.3 0.23 USD |
0
|
$7.88B 95.39M USD | $200K 2.42K USD | $19.29 0.23 USD | $19.3 0.23 USD | $7.88B 95.39M USD | 64.33 | $0.3 0.003 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $131.14 1.59 USD |
-0.18
|
$7.88B 95.35M USD | $137.57K 1.66K USD | $129.99 1.57 USD | $136.1 1.65 USD | $7.88B 95.35M USD | 22.00 | $5.96 0.07 USD | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| The State Trading Corporation of India Limited STCINDIA.BO | $131.35 1.59 USD |
-0.19
|
$7.88B 95.35M USD | $17.98K 217.55 USD | $130.1 1.57 USD | $136.3 1.65 USD | $7.88B 95.35M USD | 22.03 | $5.96 0.07 USD | |
| Decidr AI Industries Ltd LV1.AX | $0.92 0.61 USD |
0
|
$144.06M 95.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.06M 95.35M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $639 0.48 USD |
-0.93
|
$126.25B 95.3M USD | $379.79K 286.68 USD | $636 0.48 USD | $655 0.49 USD | $126.25B 95.3M USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.2399 0.26 USD |
+0.85
|
$87.18M 95.3M USD | $8K 8.75K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $87.18M 95.3M USD | 2.64 | $0.09 0.1 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $39.96 8.1 USD |
0
|
$470.13M 95.29M USD | $0 0 USD | $39.96 8.1 USD | $39.96 8.1 USD | $470.13M 95.29M USD | 18.08 | $2.21 0.45 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $14,800 11.17 USD |
-0.67
|
$126.23B 95.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.23B 95.28M USD | 0 | $0 0 USD | |
| Mercor S.A. MCR.WA | $24.5 6.23 USD |
-0.81
|
$374.84M 95.27M USD | $956 242.99 USD | $24.7 6.28 USD | $24.7 6.28 USD | $374.84M 95.27M USD | 18.56 | $1.32 0.34 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| The Royal Hotel, Limited 9713.T | $924 6.24 USD |
+1.2
|
$14.11B 95.26M USD | $25.6K 172.81 USD | $909 6.14 USD | $928 6.26 USD | $14.11B 95.26M USD | 42.00 | $22 0.15 USD | |
| Advanced Emissions Solutions, Inc. OXQ1.SG | $4.06 4.44 USD |
+14.69
|
$87.13M 95.25M USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $87.13M 95.25M USD | 1.88 | $2.16 2.36 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,340 9.05 USD |
-0.74
|
$14.11B 95.23M USD | $800 5.4 USD | $1,340 9.05 USD | $1,380 9.32 USD | $14.11B 95.23M USD | 15.27 | $87.75 0.59 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Nynomic AG M7U.F | $13 14.21 USD |
+2.36
|
$87.08M 95.19M USD | $300 327.94 USD | $12.65 13.83 USD | $13 14.21 USD | $87.08M 95.19M USD | 9.02 | $1.44 1.57 USD | |
| Envipro Holdings Inc. 5698.T | $480 3.24 USD |
-0.83
|
$14.1B 95.19M USD | $55.5K 374.64 USD | $480 3.24 USD | $486 3.28 USD | $14.1B 95.19M USD | 26.10 | $18.39 0.12 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $766 5.17 USD |
0
|
$14.1B 95.18M USD | $5.9K 39.83 USD | $760 5.13 USD | $767 5.18 USD | $14.1B 95.18M USD | 11.64 | $65.8 0.44 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,123 7.58 USD |
-1.66
|
$14.1B 95.18M USD | $20.8K 140.41 USD | $1,123 7.58 USD | $1,146 7.74 USD | $14.1B 95.18M USD | 8.66 | $129.62 0.87 USD | |
| Currency Exchange International, Corp. CXI.TO | $20.35 15.1 USD |
0
|
$128.23M 95.15M USD | $1K 742.06 USD | $20.35 15.1 USD | $20.35 15.1 USD | $128.23M 95.15M USD | 39.13 | $0.52 0.39 USD | |
| Aemetis, Inc. DW51.F | $1.49 1.62 USD |
+3.48
|
$87.02M 95.13M USD | $214 233.93 USD | $1.49 1.62 USD | $1.49 1.62 USD | $87.02M 95.13M USD | 0 | -$1.61 -1.7 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $46.75 1.49 USD |
-1.37
|
$2.99B 95.12M USD | $193K 6.13K USD | $46.75 1.49 USD | $47.7 1.52 USD | $2.99B 95.12M USD | 26.41 | $1.77 0.06 USD | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $100 113.78 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
| Mastech Digital, Inc. MS4A.F | $7.4 8.09 USD |
-8.07
|
$86.98M 95.08M USD | $419 458.02 USD | $7.4 8.09 USD | $7.4 8.09 USD | $86.98M 95.08M USD | 29.60 | $0.25 0.27 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.26 0.19 USD |
0
|
$128.11M 95.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.11M 95.07M USD | 0 | $0 0 USD | |
| MINGFA GROUP 0846.HK | $0.1199 0.02 USD |
-0.81
|
$743.4M 95.05M USD | $3K 383.59 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $743.4M 95.05M USD | 0 | -$0.32 -0.04 USD | |
| Ritco Logistics Limited RITCO.BO | $279.65 3.38 USD |
+5.55
|
$7.85B 95.03M USD | $7.11K 85.98 USD | $217.9 2.64 USD | $283.2 3.43 USD | $7.85B 95.03M USD | 19.36 | $14.44 0.17 USD | |
| Wynnstay Group Plc 80Y.F | $3.6 3.94 USD |
-2.17
|
$86.91M 95M USD | $500 546.57 USD | $3.6 3.94 USD | $3.6 3.94 USD | $86.91M 95M USD | 25.71 | $0.14 0.15 USD | |
| Black Rock Petroleum Company BKRP | $0.4799 — |
0
|
$95M — | $500 — | $0.0001 — | $0.0001 — | $95M — | 0 | $0 — | |
| Pulse Seismic PLSDF | $1.82 — |
0
|
$94.99M — | $8.9K — | $1.82 — | $1.82 — | $94.99M — | 9.09 | $0.2 — | |
| ENB Financial Corp ENBP | $16.75 — |
+0.54
|
$94.96M — | $348 — | $16.72 — | $16.75 — | $94.96M — | 6.04 | $2.77 — | |
| Vectron Systems AG 0W1I.L | $12.75 13.94 USD |
+7.14
|
$86.85M 94.94M USD | $60K 65.59K USD | $12.75 13.94 USD | $12.75 13.94 USD | $86.85M 94.94M USD | 42.50 | $0.3 0.33 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.04 1.13 USD |
0
|
$86.84M 94.92M USD | $50 54.66 USD | $1.04 1.13 USD | $1.04 1.13 USD | $86.84M 94.92M USD | 12.97 | $0.08 0.09 USD | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Whitehawk Therapeutics AADI | $2.05 — |
0
|
$94.89M — | $0 — | $0 — | $0 — | $94.89M — | 0 | $0 — | |
| NH Nongwoobio Co., Ltd. 054050.KQ | $7,840 5.92 USD |
+0.13
|
$125.68B 94.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.68B 94.87M USD | 0 | $0 0 USD | |
| LIMES Schlosskliniken AG LIK.DU | $296 323.57 USD |
+7.25
|
$86.78M 94.87M USD | $0 0 USD | $274 299.52 USD | $300 327.94 USD | $86.78M 94.87M USD | 20.31 | $14.57 15.93 USD | |
| LIMES Schlosskliniken AG LIK.DE | $296 323.57 USD |
+5.71
|
$86.78M 94.87M USD | $239 261.26 USD | $280 306.08 USD | $306 334.5 USD | $86.78M 94.87M USD | 20.31 | $14.57 15.93 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.34 0.17 USD |
+3.08
|
$741.36M 94.79M USD | $4K 511.45 USD | $1.32 0.17 USD | $1.34 0.17 USD | $741.36M 94.79M USD | 19.14 | $0.07 0.008 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $29.45 0.94 USD |
+1.2
|
$2.98B 94.79M USD | $120K 3.81K USD | $29.1 0.92 USD | $29.8 0.95 USD | $2.98B 94.79M USD | 0 | -$0.23 -0.007 USD | |
| BioSyent BIOYF | $8.4 — |
+7.42
|
$94.76M — | $1.38K — | $8.27 — | $8.4 — | $94.76M — | 17.50 | $0.48 — | |
| TCM Biotech International Corp. 4169.TWO | $50.5 1.6 USD |
-1.75
|
$2.98B 94.75M USD | $24.37K 774.33 USD | $49.9 1.59 USD | $51.4 1.63 USD | $2.98B 94.75M USD | 140.27 | $0.36 0.01 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,550 3.43 USD |
-0.33
|
$125.5B 94.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.5B 94.73M USD | 0 | $0 0 USD | |
| Gyldendal ASA GYL.OL | $428 41.06 USD |
0
|
$987.45M 94.72M USD | $4 0.38 USD | $428 41.06 USD | $428 41.06 USD | $987.45M 94.72M USD | 38.76 | $11.04 1.06 USD | |
| PT Intiland Development Tbk DILD.JK | $143 0.0091 USD |
+0.7
|
$1.48T 94.72M USD | $19.08M 1.22K USD | $139 0.0088 USD | $143 0.0091 USD | $1.48T 94.72M USD | 5.49 | $26.01 0.001 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $82.1 2.61 USD |
0
|
$2.98B 94.7M USD | $18.98K 603.13 USD | $82 2.61 USD | $82.5 2.62 USD | $2.98B 94.7M USD | 15.06 | $5.45 0.17 USD | |
| Satia Industries Limited SATIA.NS | $78.26 0.95 USD |
+0.71
|
$7.83B 94.68M USD | $221.6K 2.68K USD | $76.9 0.93 USD | $79 0.96 USD | $7.83B 94.68M USD | 6.37 | $12.27 0.15 USD | |
| Fuji Die Co.,Ltd. 6167.T | $705 4.76 USD |
-0.56
|
$14.03B 94.67M USD | $19K 128.26 USD | $698 4.71 USD | $707 4.77 USD | $14.03B 94.67M USD | 24.19 | $29.14 0.2 USD | |
| Datasection Inc. 3905.T | $795 5.37 USD |
-2.33
|
$14.02B 94.66M USD | $439.8K 2.97K USD | $746 5.04 USD | $827 5.58 USD | $14.02B 94.66M USD | 0 | -$49.49 -0.3 USD | |
| Dadelo S.A. 91N0.F | $6.98 7.63 USD |
+2.65
|
$86.54M 94.6M USD | $5K 5.47K USD | $6.98 7.63 USD | $6.98 7.63 USD | $86.54M 94.6M USD | 30.34 | $0.23 0.25 USD | |
| Satia Industries Limited SATIA.BO | $78.19 0.95 USD |
+0.8
|
$7.82B 94.6M USD | $7.17K 86.71 USD | $77 0.93 USD | $78.8 0.95 USD | $7.82B 94.6M USD | 6.37 | $12.27 0.15 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $30.2 0.96 USD |
-2.89
|
$2.98B 94.57M USD | $40.23K 1.28K USD | $30.2 0.96 USD | $31.6 1 USD | $2.98B 94.57M USD | 0 | -$0.6 -0.01 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Youji Corporation 2152.T | $1,296 8.75 USD |
+1.33
|
$14B 94.51M USD | $200 1.35 USD | $1,290 8.71 USD | $1,296 8.75 USD | $14B 94.51M USD | 15.78 | $82.11 0.55 USD | |
| Nuveen Emerging Markets Debt 2022 Target Term Fund JEMD | $6.63 — |
0
|
$94.47M — | $0 — | $0 — | $0 — | $94.47M — | 0 | $0 — | |
| SMK Corporation 6798.T | $2,207 14.9 USD |
+0.27
|
$13.99B 94.41M USD | $5.1K 34.43 USD | $2,200 14.85 USD | $2,221 14.99 USD | $13.99B 94.41M USD | 27.32 | $80.78 0.55 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $6.1 0.17 USD |
-1.61
|
$3.36B 94.4M USD | $312.2K 8.78K USD | $6.05 0.17 USD | $6.15 0.17 USD | $3.36B 94.4M USD | 8.97 | $0.68 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||