결과 페이지 518 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gem Diamonds Limited
ZVW.F
DE
|
€0.11 0.13 USD |
0
|
€15.82M 18.26M USD | €7.28K 8.41K USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.82M 18.26M USD | 0 | -€0.24 -0.2 USD | ||
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.04 0.05 USD |
0
|
€15.82M 18.26M USD | €65.60K 75.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.82M 18.26M USD | 0 | -€0.01 -0.01 USD | ||
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.08 0.09 USD |
0
|
€15.78M 18.22M USD | €1.02K 1.17K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.78M 18.22M USD | 0 | €0.00 0 USD | ||
Tway Holdings Incorporation
004870.KS
KR
|
₩1,066 0.8 USD |
+1.62
|
₩24B 18.21M USD | ₩42K 31.45 USD | ₩1,037 0.78 USD | ₩1,077 0.81 USD | ₩24B 18.21M USD | 0 | ₩0 0 USD | ||
Loyal Equipments Limited
LOYAL.BO
IN
|
₹139.50 1.69 USD |
+1.23
|
₹1.51B 18.21M USD | ₹2.81K 33.97 USD | ₹135.00 1.63 USD | ₹144.60 1.75 USD | ₹1.51B 18.21M USD | 27.35 | ₹5.10 0.06 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,770 2.85 USD |
+3.57
|
₩24B 18.21M USD | ₩15K 11.48 USD | ₩3,600 2.72 USD | ₩3,875 2.92 USD | ₩24B 18.21M USD | 0 | ₩0 0 USD | ||
Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited
1379.HK
HK
|
HK$1.78 0.23 USD |
+11.95
|
HK$142.40M 18.21M USD | HK$500.00 63.93 USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$142.40M 18.21M USD | 7.12 | HK$0.25 0.03 USD | ||
BlackRock Virginia Muni Bond
BHV
US
|
$11.46 — |
+2.55
|
$18.20M — | $11.08K — | $11.25 — | $11.46 — | $18.20M — | 14.88 | $0.77 — |
|
|
Gem Diamonds
GMDMF
US
|
$0.13 — |
0
|
$18.20M — | $10.00K — | $0.17 — | $0.18 — | $18.20M — | 0 | -$0.28 — | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€7.40 8.54 USD |
-12.94
|
€15.76M 18.19M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €15.76M 18.19M USD | 10.27 | €0.72 0.83 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
Avalon Advanced Materials
AVLNF
US
|
$3.92 — |
0
|
$18.19M — | $800.00 — | $3.96 — | $3.96 — | $18.19M — | 0 | -$3.90 — | ||
Randgold & Exploration
RNDXF
US
|
$0.22 — |
0
|
$18.18M — | $10.00K — | $0.05 — | $0.05 — | $18.18M — | 0 | -$0.01 — | ||
|
Vereinigte Filzfabriken AG
VFF.MU
DE
|
€500.00 577.17 USD |
0
|
€15.75M 18.18M USD | €0.00 0 USD | €500.00 577.17 USD | €500.00 577.17 USD | €15.75M 18.18M USD | 17.66 | €28.30 32.67 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,495 1.88 USD |
+0.4
|
₩24B 18.17M USD | ₩17K 13.02 USD | ₩2,440 1.84 USD | ₩2,555 1.93 USD | ₩24B 18.17M USD | 0 | ₩0 0 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹24.81 0.3 USD |
-1.39
|
₹1.50B 18.17M USD | ₹10.48K 126.83 USD | ₹24.51 0.3 USD | ₹25.68 0.31 USD | ₹1.50B 18.17M USD | 15.12 | ₹1.64 0.02 USD | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.08 0.09 USD |
0
|
€15.74M 18.17M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.74M 18.17M USD | 0 | -€0.04 -0.04 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.17 0.19 USD |
0
|
€15.74M 18.17M USD | €100.00 115.43 USD | €0.17 0.19 USD | €0.17 0.19 USD | €15.74M 18.17M USD | 2.06 | €0.08 0.09 USD | ||
GLOME Holdings,Inc.
8938.T
JP
|
¥283 1.75 USD |
+0.35
|
¥3B 18.16M USD | ¥1K 6.17 USD | ¥282 1.74 USD | ¥290 1.79 USD | ¥3B 18.16M USD | 0 | -¥11 -0.06 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 109,998.00 58.73 USD |
+3.77
|
ZAC 33.98B 18.14M USD | ZAC 4.00 0 USD | ZAC 109,998.00 58.73 USD | ZAC 109,998.00 58.73 USD | ZAC 33.98B 18.14M USD | 31.83 | ZAC 34.55 0.02 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.50 6.35 USD |
-3.51
|
€15.71M 18.13M USD | €943.00 1.09K USD | €5.35 6.18 USD | €5.50 6.35 USD | €15.71M 18.13M USD | 0 | -€0.05 -0.05 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹414.60 5.02 USD |
+2.45
|
₹1.50B 18.12M USD | ₹414.00 5.01 USD | ₹402.60 4.87 USD | ₹416.00 5.03 USD | ₹1.50B 18.12M USD | 12.90 | ₹32.13 0.39 USD | ||
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 472.00 0.03 USD |
-3.28
|
IDR 283.20B 18.1M USD | IDR 7.80K 0.5 USD | IDR 462.00 0.03 USD | IDR 488.00 0.03 USD | IDR 283.20B 18.1M USD | 6.58 | IDR 71.70 0.004 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$24.38M 18.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.38M 18.09M USD | 0 | CA$0.00 0 USD | ||
BoomBit S.A.
57QA.F
DE
|
€1.14 1.31 USD |
0
|
€15.66M 18.08M USD | €337.00 389.01 USD | €1.14 1.31 USD | €1.14 1.31 USD | €15.66M 18.08M USD | 12.61 | €0.09 0.1 USD | ||
Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
SEQR11.SA
BR
|
R$53.55 10.85 USD |
+1.52
|
R$89.20M 18.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.20M 18.08M USD | 5.17 | R$10.34 2.1 USD | ||
Tekmar Group plc
6UA.F
DE
|
€0.11 0.13 USD |
0
|
€15.66M 18.07M USD | €200.00 230.87 USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.66M 18.07M USD | 0 | -€0.02 -0.02 USD | ||
MDwerks
MDWK
US
|
$0.07 — |
0
|
$18.06M — | $2.77K — | $0.07 — | $0.07 — | $18.06M — | 0 | -$0.03 — | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,719 1.3 USD |
+1.18
|
₩24B 18.05M USD | ₩25K 19.17 USD | ₩1,660 1.25 USD | ₩1,795 1.35 USD | ₩24B 18.05M USD | 0 | ₩0 0 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹24.64 0.3 USD |
+0.98
|
₹1.49B 18.05M USD | ₹117.00 1.42 USD | ₹24.28 0.29 USD | ₹24.64 0.3 USD | ₹1.49B 18.05M USD | 15.02 | ₹1.64 0.02 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥441 2.72 USD |
-1.78
|
¥3B 18.05M USD | ¥7K 43.78 USD | ¥436 2.69 USD | ¥449 2.77 USD | ¥3B 18.05M USD | 209.00 | ¥2 0.01 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 43.20 -0.002 USD | ||
CDRL S.A.
CDL.WA
PL
|
PLN 11.80 3 USD |
-3.28
|
PLN 70.95M 18.03M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 70.95M 18.03M USD | 7.51 | PLN 1.57 0.4 USD | ||
SPAR Group, Inc.
PMH.F
DE
|
€0.55 0.63 USD |
+1.85
|
€15.62M 18.03M USD | €20.00 23.09 USD | €0.55 0.63 USD | €0.55 0.63 USD | €15.62M 18.03M USD | 0 | -€0.91 -1.05 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥279 1.72 USD |
-0.36
|
¥3B 18.03M USD | ¥4K 25.28 USD | ¥279 1.72 USD | ¥281 1.73 USD | ¥3B 18.03M USD | 22.68 | ¥12 0.08 USD | ||
WestMountain Gold
WMTN
US
|
$0.68 — |
0
|
$18.02M — | $1.00K — | $0.12 — | $0.12 — | $18.02M — | 0 | -$2.04 — | ||
GenSight Biologics S.A.
G49N.F
DE
|
€0.06 0.07 USD |
+22.54
|
€15.60M 18.01M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.60M 18.01M USD | 0 | -€0.08 -0.09 USD | ||
ISPD Network, S.A.
ALISP.PA
FR
|
€1.06 1.22 USD |
0
|
€15.60M 18.01M USD | €31.00 35.78 USD | €1.06 1.22 USD | €1.10 1.27 USD | €15.60M 18.01M USD | 0 | €0.00 0 USD | ||
YALCO - Socrates D. Constantinou & Son S.A.
YALCO.AT
GR
|
€0.16 0.18 USD |
0
|
€15.60M 18.01M USD | €1.10K 1.27K USD | €0.14 0.17 USD | €0.14 0.17 USD | €15.60M 18.01M USD | 0 | -€0.34 -0.3 USD | ||
|
Seko S.A.
SEK.WA
PL
|
PLN 10.65 2.71 USD |
0
|
PLN 70.82M 18M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 70.82M 18M USD | 6.22 | PLN 1.71 0.43 USD | ||
Cruzados SADP
CRUZADOS.SN
CL
|
CLP 61 0.06 USD |
0
|
CLP 18B 18M USD | CLP 65 0.07 USD | CLP 61 0.06 USD | CLP 61 0.06 USD | CLP 18B 18M USD | 9.19 | CLP 7 0.006 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥213 1.31 USD |
+0.47
|
¥3B 17.99M USD | ¥13K 82.63 USD | ¥213 1.31 USD | ¥214 1.32 USD | ¥3B 17.99M USD | 4.56 | ¥47 0.29 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥1,433 8.84 USD |
+0.99
|
¥3B 17.99M USD | ¥6K 38.23 USD | ¥1,420 8.76 USD | ¥1,449 8.93 USD | ¥3B 17.99M USD | 617.67 | ¥2 0.01 USD | ||
Orca Energy
ORXGF
US
|
$0.91 — |
-9
|
$17.99M — | $1.20K — | $1.05 — | $1.05 — | $17.99M — | 0 | -$0.64 — | ||
Karadanote, Inc.
4014.T
JP
|
¥436 2.69 USD |
+1.87
|
¥3B 17.98M USD | ¥32K 194.85 USD | ¥430 2.65 USD | ¥439 2.71 USD | ¥3B 17.98M USD | 11.38 | ¥38 0.24 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹13.18 0.16 USD |
+10.39
|
₹1.49B 17.97M USD | ₹9.31K 112.61 USD | ₹11.80 0.14 USD | ₹13.24 0.16 USD | ₹1.49B 17.97M USD | 0 | -₹2.52 -0.03 USD | ||
People's Garment Public Company Limited
PG-R.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 638.40M 17.96M USD | THB 500.00 14.07 USD | THB 6.65 0.19 USD | THB 6.65 0.19 USD | THB 638.40M 17.96M USD | 0 | -THB 0.07 -0.001 USD | ||
|
People's Garment Public Company Limited
PG.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 638.40M 17.96M USD | THB 500.00 14.07 USD | THB 6.65 0.19 USD | THB 6.65 0.19 USD | THB 638.40M 17.96M USD | 21.45 | THB 0.31 0.008 USD | ||
Howtelevision, Inc.
7064.T
JP
|
¥1,072 6.61 USD |
+3.98
|
¥3B 17.96M USD | ¥12K 73.99 USD | ¥1,047 6.46 USD | ¥1,092 6.73 USD | ¥3B 17.96M USD | 27.86 | ¥38 0.24 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹13.29 0.16 USD |
-2.8
|
₹1.48B 17.96M USD | ₹18.21K 220.27 USD | ₹13.01 0.16 USD | ₹13.80 0.17 USD | ₹1.48B 17.96M USD | 45.82 | ₹0.29 0.003 USD | ||
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$3.95 0.13 USD |
-1
|
NT$564.85M 17.95M USD | NT$97.36K 3.09K USD | NT$3.82 0.12 USD | NT$4.00 0.13 USD | NT$564.85M 17.95M USD | 0 | -NT$0.52 -0.01 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥210 1.29 USD |
0
|
¥3B 17.95M USD | ¥4K 22.2 USD | ¥208 1.28 USD | ¥210 1.29 USD | ¥3B 17.95M USD | 19.03 | ¥11 0.07 USD | ||
|
Atome Plc
J6J.F
DE
|
€0.16 0.19 USD |
0
|
€15.54M 17.94M USD | €1.00K 1.15K USD | €0.16 0.19 USD | €0.18 0.2 USD | €15.54M 17.94M USD | 0 | -€0.26 -0.3 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹233.00 2.82 USD |
-0.24
|
₹1.48B 17.94M USD | ₹1.56K 18.92 USD | ₹231.00 2.79 USD | ₹238.95 2.89 USD | ₹1.48B 17.94M USD | 0 | -₹0.70 -0.008 USD | ||
|
SCI Electric Public Company Limited
SCI-R.BK
TH
|
THB 0.85 0.02 USD |
-1.16
|
THB 637.50M 17.94M USD | THB 3.60K 101.29 USD | THB 0.81 0.02 USD | THB 0.85 0.02 USD | THB 637.50M 17.94M USD | 0 | -THB 0.27 -0.007 USD | ||
|
SCI Electric Public Company Limited
SCI.BK
TH
|
THB 0.85 0.02 USD |
-1.16
|
THB 637.50M 17.94M USD | THB 3.60K 101.29 USD | THB 0.81 0.02 USD | THB 0.85 0.02 USD | THB 637.50M 17.94M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Bolsa de Comercio de Santiago, Bolsa de Valores
BOLSASTGO.SN
CL
|
CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.30 | CLP 50 0.05 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$33.85 1.08 USD |
+9.9
|
NT$564.29M 17.93M USD | NT$82.00K 2.61K USD | NT$33.45 1.06 USD | NT$33.85 1.08 USD | NT$564.29M 17.93M USD | 0 | -NT$3.56 -0.1 USD | ||
SciBase Holding AB (publ)
SCIB.ST
SE
|
SEK 13.00 1.27 USD |
-2.26
|
SEK 183.56M 17.92M USD | SEK 9.11K 888.96 USD | SEK 12.80 1.25 USD | SEK 13.45 1.31 USD | SEK 183.56M 17.92M USD | 0 | -SEK 14.23 -1.3 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥572 3.53 USD |
+1.24
|
¥3B 17.92M USD | ¥3K 19.12 USD | ¥569 3.51 USD | ¥572 3.53 USD | ¥3B 17.92M USD | 5.44 | ¥105 0.65 USD | ||
First Tellurium Corp.
G1J.F
DE
|
€0.12 0.13 USD |
0
|
€15.52M 17.92M USD | €1.50K 1.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €15.52M 17.92M USD | 0 | -€0.01 -0.01 USD | ||
Hunyvers SA
ALHUN.PA
FR
|
€4.02 4.64 USD |
-4.29
|
€15.52M 17.91M USD | €55.00 63.49 USD | €4.02 4.64 USD | €4.26 4.92 USD | €15.52M 17.91M USD | 67.00 | €0.06 0.07 USD | ||
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,120.00 1.13 USD |
+0.81
|
ZAC 33.54B 17.91M USD | ZAC 5.04K 2.69 USD | ZAC 2,116.00 1.13 USD | ZAC 2,120.00 1.13 USD | ZAC 33.54B 17.91M USD | 7.09 | ZAC 2.99 0.001 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,123 13.09 USD |
+0.05
|
¥3B 17.91M USD | ¥600 3.7 USD | ¥2,122 13.08 USD | ¥2,129 13.13 USD | ¥3B 17.91M USD | 10.28 | ¥206 1.27 USD | ||
Witbe S.A.
2B2.F
DE
|
€3.77 4.35 USD |
0
|
€15.51M 17.9M USD | €711.00 820.73 USD | €3.77 4.35 USD | €3.77 4.35 USD | €15.51M 17.9M USD | 0 | -€0.17 -0.1 USD | ||
FSM Holdings Limited
1721.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$140.00M 17.9M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$140.00M 17.9M USD | 0 | -HK$0.04 -0.005 USD | ||
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 153.00 0.0097 USD |
-3.14
|
IDR 279.96B 17.89M USD | IDR 467.10K 29.85 USD | IDR 152.00 0.0097 USD | IDR 166.00 0.01 USD | IDR 279.96B 17.89M USD | 22.11 | IDR 6.92 0.0004 USD | ||
|
iA, Inc.
038880.KQ
KR
|
₩3,250 2.45 USD |
+3.83
|
₩24B 17.88M USD | ₩12K 9.38 USD | ₩3,095 2.34 USD | ₩3,385 2.56 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹64.00 0.77 USD |
+0.96
|
₹1.48B 17.88M USD | ₹11.72K 141.78 USD | ₹62.00 0.75 USD | ₹64.60 0.78 USD | ₹1.48B 17.88M USD | 8.56 | ₹7.47 0.09 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,090 3.84 USD |
-0.97
|
₩24B 17.88M USD | ₩9K 6.56 USD | ₩5,060 3.82 USD | ₩5,140 3.88 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩1,500 1.13 USD |
+4.17
|
₩24B 17.88M USD | ₩11K 8.18 USD | ₩1,381 1.04 USD | ₩1,500 1.13 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
Grande Hospitality Real Estate Investment Trust
GAHREIT.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 635.31M 17.88M USD | THB 2.90K 81.65 USD | THB 3.62 0.1 USD | THB 3.62 0.1 USD | THB 635.31M 17.88M USD | 0 | -THB 0.77 -0.02 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.48 0.55 USD |
0
|
€15.49M 17.88M USD | €1.00K 1.15K USD | €0.33 0.38 USD | €0.48 0.55 USD | €15.49M 17.88M USD | 1.77 | €0.27 0.31 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹232.00 2.81 USD |
-0.45
|
₹1.48B 17.86M USD | ₹301.00 3.64 USD | ₹222.50 2.69 USD | ₹234.00 2.83 USD | ₹1.48B 17.86M USD | 0 | -₹0.70 -0.008 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.16 0.29 USD |
+3.57
|
PLN 70.25M 17.86M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 70.25M 17.86M USD | 0 | -PLN 1.09 -0.2 USD | ||
|
Century City International Holdings Limited
CQA2.F
DE
|
€0.00 0.0057 USD |
0
|
€15.46M 17.85M USD | €6.25K 7.21K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €15.46M 17.85M USD | 0 | -€0.02 -0.02 USD | ||
Tokai Senko K.K.
3577.T
JP
|
¥917 5.65 USD |
-1.08
|
¥3B 17.85M USD | ¥3K 17.27 USD | ¥917 5.65 USD | ¥922 5.69 USD | ¥3B 17.85M USD | 16.89 | ¥54 0.33 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,570 1.94 USD |
-3.56
|
₩24B 17.84M USD | ₩4K 2.91 USD | ₩2,565 1.94 USD | ₩2,655 2 USD | ₩24B 17.84M USD | 0 | ₩0 0 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹6.01 0.07 USD |
-1.96
|
₹1.47B 17.83M USD | ₹5.47K 66.17 USD | ₹6.01 0.07 USD | ₹6.01 0.07 USD | ₹1.47B 17.83M USD | 25.04 | ₹0.24 0.002 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$13.75 0.44 USD |
+9.56
|
NT$560.87M 17.82M USD | NT$837.32K 26.61K USD | NT$13.10 0.42 USD | NT$13.80 0.44 USD | NT$560.87M 17.82M USD | 0 | -NT$1.79 -0.05 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.44M 17.82M USD | 0 | €0.00 0 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩3,660 2.76 USD |
+0.55
|
₩24B 17.81M USD | ₩16K 11.96 USD | ₩3,445 2.6 USD | ₩3,805 2.87 USD | ₩24B 17.81M USD | 0 | ₩0 0 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹345.00 4.17 USD |
-4.42
|
₹1.47B 17.81M USD | ₹50.00 0.6 USD | ₹345.00 4.17 USD | ₹345.00 4.17 USD | ₹1.47B 17.81M USD | 4.14 | ₹83.23 1.01 USD | ||
Town Center Bank
TCNB
US
|
$7.63 — |
-0.26
|
$17.81M — | $500.00 — | $7.88 — | $8.05 — | $17.81M — | 16.23 | $0.47 — | ||
Singulus
SGTSY
US
|
$1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.33 — | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 58.00 0.0037 USD |
-3.33
|
IDR 278.40B 17.79M USD | IDR 10.93M 698.75 USD | IDR 56.00 0.0035 USD | IDR 61.00 0.0038 USD | IDR 278.40B 17.79M USD | 0 | -IDR 0.12 -0.000007 USD | ||
Comet Industries Ltd.
CMU.V
CA
|
CA$5.00 3.71 USD |
0
|
CA$23.97M 17.79M USD | CA$200.00 148.41 USD | CA$5.00 3.71 USD | CA$5.00 3.71 USD | CA$23.97M 17.79M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,226 13.73 USD |
-1.2
|
¥3B 17.78M USD | ¥1K 6.17 USD | ¥2,226 13.73 USD | ¥2,294 14.15 USD | ¥3B 17.78M USD | 0 | -¥207 -1.2 USD | ||
|
Strategic Acquisitions
STQN
US
|
$0.38 — |
0
|
$17.77M — | $2.48K — | $0.39 — | $0.39 — | $17.77M — | 0 | -$0.01 — | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹147.00 1.78 USD |
+9.21
|
₹1.47B 17.77M USD | ₹3.33K 40.29 USD | ₹135.00 1.63 USD | ₹147.85 1.79 USD | ₹1.47B 17.77M USD | 46.22 | ₹3.18 0.04 USD | ||
|
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.58 -0.2 USD | ||
|
Quality Hospitality Leasehold Property Fund
QHOP.BK
TH
|
THB 3.30 0.09 USD |
0
|
THB 631.29M 17.76M USD | THB 200.00 5.63 USD | THB 3.30 0.09 USD | THB 3.30 0.09 USD | THB 631.29M 17.76M USD | 15.00 | THB 0.22 0.006 USD | ||
Delko S.A.
DEL.WA
PL
|
PLN 5.84 1.48 USD |
-1.02
|
PLN 69.85M 17.75M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 69.85M 17.75M USD | 24.33 | PLN 0.24 0.06 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹16.28 0.2 USD |
+10
|
₹1.47B 17.75M USD | ₹180.18K 2.18K USD | ₹14.50 0.18 USD | ₹16.28 0.2 USD | ₹1.47B 17.75M USD | 0 | -₹27.57 -0.3 USD | ||
Signaux Girod S.A.
ALGIR.PA
FR
|
€15.60 18.01 USD |
0
|
€15.38M 17.75M USD | €12.00 13.85 USD | €15.60 18.01 USD | €15.60 18.01 USD | €15.38M 17.75M USD | 0 | -€0.68 -0.7 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩2,695 2.03 USD |
+0.94
|
₩24B 17.74M USD | ₩22K 16.61 USD | ₩2,620 1.98 USD | ₩2,815 2.12 USD | ₩24B 17.74M USD | 0 | ₩0 0 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹30.99 0.37 USD |
+3.33
|
₹1.47B 17.74M USD | ₹100.00 1.21 USD | ₹29.99 0.36 USD | ₹30.99 0.37 USD | ₹1.47B 17.74M USD | 0 | ₹0.00 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,603 1.21 USD |
-22
|
₩23B 17.73M USD | ₩4M 2.78K USD | ₩1,603 1.21 USD | ₩1,850 1.4 USD | ₩23B 17.73M USD | 0 | ₩0 0 USD | ||
ReGen III
ISRJF
US
|
$0.11 — |
0
|
$17.73M — | $2.00K — | $0.13 — | $0.13 — | $17.73M — | 0 | -$0.02 — | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩2,465 1.86 USD |
-0.2
|
₩23B 17.73M USD | ₩3K 2.63 USD | ₩2,370 1.79 USD | ₩2,480 1.87 USD | ₩23B 17.73M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
