결과 페이지 512 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fondia Oyj
FONDIA.HE
FI
|
€4.95 5.71 USD |
+0.81
|
€18.75M 21.64M USD | €2.27K 2.62K USD | €4.82 5.56 USD | €4.97 5.74 USD | €18.75M 21.64M USD | 16.49 | €0.30 0.35 USD | ||
Immovaria Real Estate AG
IR1.MU
DE
|
€2.46 2.84 USD |
0
|
€18.75M 21.64M USD | €0.00 0 USD | €2.46 2.84 USD | €2.46 2.84 USD | €18.75M 21.64M USD | 0 | -€0.04 -0.04 USD | ||
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 769.07M 21.64M USD | THB 149.20K 4.2K USD | THB 0.53 0.01 USD | THB 0.57 0.02 USD | THB 769.07M 21.64M USD | 0 | -THB 0.56 -0.01 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 769.07M 21.64M USD | THB 149.20K 4.2K USD | THB 0.53 0.01 USD | THB 0.57 0.02 USD | THB 769.07M 21.64M USD | 0 | -THB 0.38 -0.01 USD | ||
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,161 0.88 USD |
-1.19
|
₩29B 21.64M USD | ₩13K 9.78 USD | ₩1,146 0.87 USD | ₩1,216 0.92 USD | ₩29B 21.64M USD | 0 | ₩0 0 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,049 0.79 USD |
-8.06
|
₩29B 21.64M USD | ₩74K 55.59 USD | ₩1,035 0.78 USD | ₩1,107 0.84 USD | ₩29B 21.64M USD | 0 | ₩0 0 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩2,045 1.54 USD |
-2.62
|
₩29B 21.63M USD | ₩4K 3.24 USD | ₩2,040 1.54 USD | ₩2,185 1.65 USD | ₩29B 21.63M USD | 0 | ₩0 0 USD | ||
Tameny Inc.
6181.T
JP
|
¥78 0.48 USD |
-3.7
|
¥4B 21.63M USD | ¥91K 559.27 USD | ¥77 0.47 USD | ¥81 0.5 USD | ¥4B 21.63M USD | 0 | -¥4 -0.02 USD | ||
ntc industries limited
NTCIND.BO
IN
|
₹123.10 1.49 USD |
-0.04
|
₹1.79B 21.62M USD | ₹1.72K 20.78 USD | ₹122.50 1.48 USD | ₹126.90 1.54 USD | ₹1.79B 21.62M USD | 8.45 | ₹14.56 0.18 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.26 0.3 USD |
-0.76
|
€18.73M 21.62M USD | €387.00 446.73 USD | €0.26 0.3 USD | €0.26 0.3 USD | €18.73M 21.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥1,116 6.88 USD |
+7.51
|
¥4B 21.62M USD | ¥53K 324.96 USD | ¥1,040 6.41 USD | ¥1,197 7.38 USD | ¥4B 21.62M USD | 16.74 | ¥67 0.41 USD | ||
|
De.mem Limited
DM2.F
DE
|
€0.06 0.07 USD |
-5.3
|
€18.72M 21.61M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.72M 21.61M USD | 0 | €0.00 0 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹499.90 6.05 USD |
+1.17
|
₹1.79B 21.61M USD | ₹522.00 6.32 USD | ₹480.20 5.81 USD | ₹519.00 6.28 USD | ₹1.79B 21.61M USD | 9.29 | ₹53.76 0.65 USD | ||
Sunwah Kingsway Capital Holdings Limited
0188.HK
HK
|
HK$0.22 0.03 USD |
-0.45
|
HK$168.97M 21.61M USD | HK$35.00K 4.48K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$168.97M 21.61M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹65.00 0.79 USD |
+8.33
|
₹1.78B 21.59M USD | ₹222.00 2.69 USD | ₹62.60 0.76 USD | ₹65.00 0.79 USD | ₹1.78B 21.59M USD | 0 | -₹13.26 -0.1 USD | ||
|
Daisan Co., Ltd.
4750.T
JP
|
¥546 3.37 USD |
0
|
¥4B 21.59M USD | ¥4K 25.9 USD | ¥544 3.35 USD | ¥551 3.4 USD | ¥4B 21.59M USD | 55.77 | ¥10 0.06 USD | ||
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$9.24 0.29 USD |
-1.28
|
NT$679.14M 21.58M USD | NT$77.36K 2.46K USD | NT$9.17 0.29 USD | NT$9.33 0.3 USD | NT$679.14M 21.58M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹129.00 1.56 USD |
-0.73
|
₹1.78B 21.58M USD | ₹244.00 2.95 USD | ₹128.00 1.55 USD | ₹130.90 1.58 USD | ₹1.78B 21.58M USD | 3.79 | ₹34.03 0.41 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩2,500 1.89 USD |
-4.94
|
₩29B 21.57M USD | ₩80K 60.21 USD | ₩2,360 1.78 USD | ₩2,620 1.98 USD | ₩29B 21.57M USD | 0 | ₩0 0 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$12.35 0.39 USD |
+0.41
|
NT$678.89M 21.57M USD | NT$42.54K 1.35K USD | NT$12.20 0.39 USD | NT$12.35 0.39 USD | NT$678.89M 21.57M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$23.70 0.75 USD |
-1.25
|
NT$678.64M 21.56M USD | NT$24.20K 768.96 USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$678.64M 21.56M USD | 13.02 | NT$1.82 0.06 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹158.00 1.91 USD |
+1.94
|
₹1.78B 21.56M USD | ₹1.20K 14.52 USD | ₹158.00 1.91 USD | ₹158.00 1.91 USD | ₹1.78B 21.56M USD | 20.62 | ₹7.66 0.09 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩2,000 1.51 USD |
+2.2
|
₩29B 21.56M USD | ₩20K 14.94 USD | ₩1,897 1.43 USD | ₩2,115 1.6 USD | ₩29B 21.56M USD | 0 | ₩0 0 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹33.22 0.4 USD |
+7.06
|
₹1.78B 21.55M USD | ₹13.04K 157.8 USD | ₹31.70 0.38 USD | ₹33.92 0.41 USD | ₹1.78B 21.55M USD | 30.75 | ₹1.08 0.01 USD | ||
Tien Wah Press Holdings Berhad
7374.KL
MY
|
MYR 0.70 0.15 USD |
+6.06
|
MYR 101.32M 21.54M USD | MYR 6.30K 1.34K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 101.32M 21.54M USD | 23.33 | MYR 0.03 0.006 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,774 1.34 USD |
-0.56
|
₩29B 21.54M USD | ₩3K 2.45 USD | ₩1,768 1.33 USD | ₩1,791 1.35 USD | ₩29B 21.54M USD | 0 | ₩0 0 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,468 15.22 USD |
+1.36
|
¥3B 21.53M USD | ¥1K 8.02 USD | ¥2,435 15.01 USD | ¥2,468 15.22 USD | ¥3B 21.53M USD | 6.84 | ¥360 2.22 USD | ||
|
Paratech Company Limited
033540.KQ
KR
|
₩2,745 2.07 USD |
+2.23
|
₩28B 21.51M USD | ₩5K 3.57 USD | ₩2,650 2 USD | ₩2,765 2.09 USD | ₩28B 21.51M USD | 0 | ₩0 0 USD | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 764.61M 21.51M USD | THB 77.40K 2.18K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 764.61M 21.51M USD | 12.77 | THB 0.18 0.005 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 764.61M 21.51M USD | THB 77.42K 2.18K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 764.61M 21.51M USD | 12.77 | THB 0.18 0.005 USD | ||
|
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.15 0.17 USD |
+0.68
|
€18.64M 21.51M USD | €20.00K 23.09K USD | €0.15 0.17 USD | €0.15 0.17 USD | €18.64M 21.51M USD | 14.70 | €0.01 0.01 USD | ||
|
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.63M 21.51M USD | 0 | €0.00 0 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥653 4.03 USD |
-0.46
|
¥3B 21.5M USD | ¥4K 25.28 USD | ¥653 4.03 USD | ¥661 4.08 USD | ¥3B 21.5M USD | 0 | -¥24 -0.1 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,045 2.3 USD |
+0.66
|
₩28B 21.5M USD | ₩16K 12.35 USD | ₩2,875 2.17 USD | ₩3,055 2.31 USD | ₩28B 21.5M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,890 1.43 USD |
+0.59
|
₩28B 21.49M USD | ₩7K 5.03 USD | ₩1,831 1.38 USD | ₩1,893 1.43 USD | ₩28B 21.49M USD | 0 | ₩0 0 USD | ||
Rossell India Limited
ROSSELLIND.BO
IN
|
₹47.12 0.57 USD |
+2.7
|
₹1.78B 21.49M USD | ₹1.41K 17 USD | ₹45.50 0.55 USD | ₹48.69 0.59 USD | ₹1.78B 21.49M USD | 15.19 | ₹3.10 0.04 USD | ||
|
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.28 0.04 USD |
-1.54
|
THB 763.53M 21.48M USD | THB 2.00K 56.27 USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 763.53M 21.48M USD | 16.00 | THB 0.08 0.002 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.28 0.04 USD |
-1.54
|
THB 763.53M 21.48M USD | THB 2.00K 56.27 USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 763.53M 21.48M USD | 16.00 | THB 0.08 0.002 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹135.60 1.64 USD |
+5.69
|
₹1.78B 21.48M USD | ₹222.00 2.69 USD | ₹134.95 1.63 USD | ₹135.60 1.64 USD | ₹1.78B 21.48M USD | 0 | -₹2.05 -0.02 USD | ||
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 290.00 0.02 USD |
-1.36
|
IDR 336.17B 21.48M USD | IDR 8.20K 0.52 USD | IDR 288.00 0.02 USD | IDR 294.00 0.02 USD | IDR 336.17B 21.48M USD | 2.92 | IDR 99.05 0.006 USD | ||
NamSys
NMYSF
US
|
$0.80 — |
0
|
$21.48M — | $1.00K — | $0.85 — | $0.85 — | $21.48M — | 13.33 | $0.06 — | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.67 0.05 USD |
0
|
THB 763.01M 21.47M USD | THB 30.20K 849.75 USD | THB 1.66 0.05 USD | THB 1.73 0.05 USD | THB 763.01M 21.47M USD | 15.18 | THB 0.11 0.003 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹11.55 0.14 USD |
-1.7
|
₹1.77B 21.46M USD | ₹18.41K 222.74 USD | ₹11.51 0.14 USD | ₹11.80 0.14 USD | ₹1.77B 21.46M USD | 31.21 | ₹0.37 0.004 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹166.90 2.02 USD |
+2.99
|
₹1.77B 21.44M USD | ₹250.00 3.02 USD | ₹166.90 2.02 USD | ₹166.90 2.02 USD | ₹1.77B 21.44M USD | 7.67 | ₹21.76 0.26 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,135 2.37 USD |
-3.54
|
₩28B 21.44M USD | ₩3K 2.63 USD | ₩3,110 2.35 USD | ₩3,340 2.52 USD | ₩28B 21.44M USD | 0 | ₩0 0 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩2,035 1.54 USD |
-2.63
|
₩28B 21.44M USD | ₩37K 27.81 USD | ₩1,979 1.49 USD | ₩2,095 1.58 USD | ₩28B 21.44M USD | 0 | ₩0 0 USD | ||
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.26 0.3 USD |
-1.71
|
€18.57M 21.44M USD | €5.74K 6.63K USD | €0.26 0.3 USD | €0.26 0.3 USD | €18.57M 21.44M USD | 0 | -€0.07 -0.08 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,404 8.66 USD |
0
|
¥3B 21.44M USD | ¥100 0.62 USD | ¥1,404 8.66 USD | ¥1,404 8.66 USD | ¥3B 21.44M USD | 0 | -¥39 -0.2 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.60 0.34 USD |
-4.07
|
NT$674.39M 21.43M USD | NT$46.71K 1.48K USD | NT$10.55 0.34 USD | NT$11.10 0.35 USD | NT$674.39M 21.43M USD | 0 | -NT$2.07 -0.06 USD | ||
Agroton Public Limited
AGT.WA
PL
|
PLN 3.89 0.99 USD |
0
|
PLN 84.30M 21.43M USD | PLN 225.00 57.19 USD | PLN 3.89 0.99 USD | PLN 3.89 0.99 USD | PLN 84.30M 21.43M USD | 0 | -PLN 0.79 -0.2 USD | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥3,970 24.48 USD |
+2.32
|
¥3B 21.42M USD | ¥4K 22.81 USD | ¥3,880 23.92 USD | ¥3,980 24.54 USD | ¥3B 21.42M USD | 4.90 | ¥809 4.99 USD | ||
Public Joint Stock Company Magadanenergo
MAGEP.ME
RU
|
RUB 3.18 0.04 USD |
-5.07
|
RUB 1.94B 21.42M USD | RUB 362.70K 4.01K USD | RUB 3.05 0.03 USD | RUB 3.39 0.04 USD | RUB 1.94B 21.42M USD | 0.77 | RUB 4.08 0.05 USD | ||
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥505 3.11 USD |
+0.2
|
¥3B 21.41M USD | ¥5K 32.06 USD | ¥503 3.1 USD | ¥506 3.12 USD | ¥3B 21.41M USD | 8.74 | ¥58 0.36 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥496 3.06 USD |
-0.6
|
¥3B 21.41M USD | ¥2K 11.72 USD | ¥495 3.05 USD | ¥499 3.08 USD | ¥3B 21.41M USD | 21.01 | ¥24 0.15 USD | ||
|
Caspar Asset Management S.A.
6QA.F
DE
|
€1.88 2.17 USD |
-4.57
|
€18.54M 21.4M USD | €602.00 694.91 USD | €1.88 2.17 USD | €2.04 2.35 USD | €18.54M 21.4M USD | 13.42 | €0.14 0.16 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥556 3.43 USD |
+0.72
|
¥3B 21.4M USD | ¥3K 19.12 USD | ¥551 3.4 USD | ¥562 3.47 USD | ¥3B 21.4M USD | 97.88 | ¥6 0.04 USD | ||
Wolftank Group AG
WOLF.VI
AT
|
€3.51 4.05 USD |
+0.29
|
€18.54M 21.4M USD | €50.00 57.72 USD | €3.51 4.05 USD | €3.51 4.05 USD | €18.54M 21.4M USD | 7.63 | €0.46 0.53 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩5,550 4.19 USD |
+29.98
|
₩28B 21.4M USD | ₩355K 267.78 USD | ₩3,695 2.79 USD | ₩5,550 4.19 USD | ₩28B 21.4M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,038 0.78 USD |
-1.7
|
₩28B 21.39M USD | ₩8K 6.35 USD | ₩1,029 0.78 USD | ₩1,106 0.83 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.19 0.22 USD |
0
|
€18.52M 21.38M USD | €1.72K 1.98K USD | €0.19 0.22 USD | €0.19 0.22 USD | €18.52M 21.38M USD | 3.20 | €0.06 0.07 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,189 7.33 USD |
+2.06
|
¥3B 21.38M USD | ¥3K 19.12 USD | ¥1,172 7.23 USD | ¥1,189 7.33 USD | ¥3B 21.38M USD | 6.07 | ¥196 1.21 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,500 1.89 USD |
-0.6
|
₩28B 21.37M USD | ₩8K 6.4 USD | ₩2,440 1.84 USD | ₩2,520 1.9 USD | ₩28B 21.37M USD | 0 | ₩0 0 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$32.00 1.02 USD |
-1.23
|
NT$672.00M 21.35M USD | NT$12.47K 396.11 USD | NT$32.00 1.02 USD | NT$33.95 1.08 USD | NT$672.00M 21.35M USD | 13.97 | NT$2.29 0.07 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 218.65M 21.34M USD | 0 | SEK 0.00 0 USD | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 758.40M 21.34M USD | THB 178.20K 5.01K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 758.40M 21.34M USD | 9.87 | THB 0.08 0.002 USD | ||
|
Getabec Public Company Limited
GTB-R.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 758.40M 21.34M USD | THB 178.20K 5.01K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 758.40M 21.34M USD | 15.80 | THB 0.05 0.001 USD | ||
|
Shun Ho Holdings Limited
0253.HK
HK
|
HK$0.69 0.09 USD |
+6.15
|
HK$166.82M 21.33M USD | HK$30.00K 3.84K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$166.82M 21.33M USD | 0 | -HK$0.22 -0.02 USD | ||
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹46.76 0.57 USD |
+1.63
|
₹1.76B 21.33M USD | ₹15.50K 187.54 USD | ₹44.60 0.54 USD | ₹50.08 0.61 USD | ₹1.76B 21.33M USD | 15.08 | ₹3.10 0.04 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩4,030 3.04 USD |
-0.25
|
₩28B 21.32M USD | ₩2K 1.59 USD | ₩3,925 2.96 USD | ₩4,425 3.34 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥710 4.38 USD |
+0.42
|
¥3B 21.31M USD | ¥6K 40.08 USD | ¥706 4.35 USD | ¥710 4.38 USD | ¥3B 21.31M USD | 0 | -¥87 -0.5 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥800 4.93 USD |
+2.3
|
¥3B 21.31M USD | ¥3K 19.73 USD | ¥777 4.79 USD | ¥810 4.99 USD | ¥3B 21.31M USD | 0 | -¥560 -3.4 USD | ||
RIAS A/S
RIAS-B.CO
DK
|
DKK 630.00 92.37 USD |
0
|
DKK 145.30M 21.3M USD | DKK 92.00 13.49 USD | DKK 630.00 92.37 USD | DKK 630.00 92.37 USD | DKK 145.30M 21.3M USD | 43.23 | DKK 14.57 2.14 USD | ||
Valbiotis SA
8JD.F
DE
|
€0.52 0.6 USD |
-2.99
|
€18.45M 21.3M USD | €111.00 128.13 USD | €0.52 0.6 USD | €0.52 0.6 USD | €18.45M 21.3M USD | 0 | -€0.32 -0.3 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹138.90 1.68 USD |
+7.55
|
₹1.76B 21.3M USD | ₹413.00 5 USD | ₹122.10 1.48 USD | ₹145.00 1.75 USD | ₹1.76B 21.3M USD | 56.92 | ₹2.44 0.03 USD | ||
|
White Horse Berhad
5009.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 100.15M 21.3M USD | MYR 0.00 0 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 100.15M 21.3M USD | 0 | -MYR 0.04 -0.008 USD | ||
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii
ATSA11.SA
BR
|
R$59.99 12.16 USD |
-0.02
|
R$105.05M 21.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.05M 21.29M USD | 0 | R$0.00 0 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,590 1.96 USD |
+1.57
|
₩28B 21.29M USD | ₩32K 23.98 USD | ₩2,575 1.94 USD | ₩2,605 1.97 USD | ₩28B 21.29M USD | 0 | ₩0 0 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.26 0.29 USD |
-0.11
|
NT$669.80M 21.28M USD | NT$87.10K 2.77K USD | NT$9.16 0.29 USD | NT$9.29 0.3 USD | NT$669.80M 21.28M USD | 4.15 | NT$2.23 0.07 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 2.70 0.26 USD |
-2.09
|
SEK 217.98M 21.28M USD | SEK 0.00 0 USD | SEK 2.70 0.26 USD | SEK 2.70 0.26 USD | SEK 217.98M 21.28M USD | 1.32 | SEK 2.04 0.2 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥2,250 13.87 USD |
+8.28
|
¥3B 21.28M USD | ¥76K 468.01 USD | ¥2,178 13.43 USD | ¥2,400 14.8 USD | ¥3B 21.28M USD | 7.12 | ¥316 1.95 USD | ||
|
China Foods
CFOO
US
|
$1.05 — |
0
|
$21.26M — | $298.00 — | $1.04 — | $1.05 — | $21.26M — | 0 | -$0.02 — | ||
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.56 0.15 USD |
0
|
SEK 217.84M 21.26M USD | SEK 11.70K 1.14K USD | SEK 1.56 0.15 USD | SEK 1.56 0.15 USD | SEK 217.84M 21.26M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹50.88 0.62 USD |
+1.27
|
₹1.76B 21.26M USD | ₹25.52K 308.73 USD | ₹48.15 0.58 USD | ₹52.00 0.63 USD | ₹1.76B 21.26M USD | 10.59 | ₹4.80 0.06 USD | ||
|
Jbfo Fof Fundo De Investimento Imobiliario
JBFO11.SA
BR
|
R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,270 2.47 USD |
+9
|
₩28B 21.25M USD | ₩74K 55.69 USD | ₩3,065 2.31 USD | ₩3,590 2.71 USD | ₩28B 21.25M USD | 0 | ₩0 0 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.84 0.96 USD |
-2.91
|
€18.40M 21.25M USD | €10.42K 12.03K USD | €0.84 0.96 USD | €0.84 0.96 USD | €18.40M 21.25M USD | 0 | -€0.65 -0.7 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.50 0.21 USD |
-0.34
|
₹1.76B 21.24M USD | ₹2.75K 33.32 USD | ₹17.50 0.21 USD | ₹18.43 0.22 USD | ₹1.76B 21.24M USD | 13.25 | ₹1.32 0.02 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹470.00 5.69 USD |
-2.06
|
₹1.75B 21.22M USD | ₹95.00 1.15 USD | ₹460.55 5.57 USD | ₹482.25 5.83 USD | ₹1.75B 21.22M USD | 21.92 | ₹21.44 0.26 USD | ||
|
Notorious Pictures S.p.A.
2FK.F
DE
|
€0.84 0.97 USD |
0
|
€18.38M 21.22M USD | €300.00 346.3 USD | €0.84 0.97 USD | €0.84 0.97 USD | €18.38M 21.22M USD | 0 | -€0.30 -0.3 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥327 2.02 USD |
0
|
¥3B 21.22M USD | ¥3K 16.65 USD | ¥327 2.02 USD | ¥329 2.03 USD | ¥3B 21.22M USD | 0 | -¥28 -0.1 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 3.20 0.31 USD |
-1.54
|
SEK 217.33M 21.21M USD | SEK 31.24K 3.05K USD | SEK 3.18 0.31 USD | SEK 3.22 0.31 USD | SEK 217.33M 21.21M USD | 0 | -SEK 0.25 -0.02 USD | ||
TEAM plc
1WQ.F
DE
|
€0.15 0.17 USD |
0
|
€18.37M 21.21M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.16 0.18 USD | €18.37M 21.21M USD | 0 | -€0.06 -0.06 USD | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥213 1.31 USD |
0
|
¥3B 21.2M USD | ¥7K 42.55 USD | ¥212 1.31 USD | ¥217 1.34 USD | ¥3B 21.2M USD | 7.48 | ¥28 0.18 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩591 0.45 USD |
0
|
₩28B 21.19M USD | ₩0 0 USD | ₩591 0.45 USD | ₩591 0.45 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
DGTL Holdings Inc.
DGTHF
US
|
$0.69 — |
0
|
$21.19M — | $2.87K — | $0.02 — | $0.02 — | $21.19M — | 0 | -$0.21 — | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹224.00 2.71 USD |
-1.01
|
₹1.75B 21.19M USD | ₹542.00 6.56 USD | ₹221.15 2.68 USD | ₹229.00 2.77 USD | ₹1.75B 21.19M USD | 11.13 | ₹20.11 0.24 USD | ||
Medalist Diversified
MDRR
US
|
$9.46 — |
-16.5
|
$21.19M — | $4.54K — | $9.46 — | $10.31 — | $21.19M — | 2.37 | $3.98 — |
|
|
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
