결과 페이지 528 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyosung ITX Co. Ltd 094280.KS | $12,110 9.14 USD |
-0.49
|
$133.68B 100.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.68B 100.9M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,300 4 USD |
+0.19
|
$133.63B 100.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.63B 100.87M USD | 0 | $0 0 USD | |
| PhenixFIN PFX | $49.9 — |
+1.35
|
$100.78M — | $4.53K — | $49.9 — | $51.17 — | $100.78M — | 9.78 | $5.1 — | |
| Wielton S.A. 2W1.SG | $1.49 1.63 USD |
-1.85
|
$92.18M 100.76M USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $92.18M 100.76M USD | 0 | -$0.23 -0.2 USD | |
| Community Bancorp CMTV | $18 — |
0
|
$100.75M — | $810 — | $18 — | $18.1 — | $100.75M — | 7.89 | $2.28 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| TK Chemical Corporation 104480.KQ | $1,468 1.11 USD |
-1.48
|
$133.43B 100.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.43B 100.72M USD | 0 | $0 0 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,136 7.67 USD |
+0.89
|
$14.92B 100.69M USD | $72.4K 488.72 USD | $1,116 7.53 USD | $1,142 7.71 USD | $14.92B 100.69M USD | 17.30 | $65.66 0.44 USD | |
| Readly International AB (publ) 5GS1.F | $2.41 2.63 USD |
0
|
$92.1M 100.68M USD | $7.27K 7.94K USD | $2.41 2.63 USD | $2.41 2.63 USD | $92.1M 100.68M USD | 9.64 | $0.25 0.27 USD | |
| Bango BGOPF | $1.31 — |
+4.8
|
$100.68M — | $1K — | $1.35 — | $1.35 — | $100.68M — | 0 | -$0.11 — | |
| Samyoung Co.,Ltd. 003720.KS | $4,050 3.06 USD |
-3.91
|
$133.34B 100.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.34B 100.65M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $654 0.49 USD |
-0.61
|
$133.25B 100.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.25B 100.58M USD | 0 | $0 0 USD | |
| Deoleo, S.A. SC5A.F | $0.1799 0.2 USD |
+1.13
|
$92M 100.57M USD | $47.47K 51.89K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $92M 100.57M USD | 0 | -$0.05 -0.05 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $770 5.2 USD |
+0.52
|
$14.9B 100.57M USD | $54.4K 367.22 USD | $763 5.15 USD | $779 5.26 USD | $14.9B 100.57M USD | 29.50 | $26.1 0.18 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,714 1.29 USD |
+0.47
|
$133.2B 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.2B 100.55M USD | 0 | $0 0 USD | |
| Lai Sun Development Company LVSDF | $0.05 — |
0
|
$100.54M — | $100 — | $0.11 — | $0.11 — | $100.54M — | 0 | -$0.17 — | |
| Tohoku Steel Co., Ltd. 5484.T | $2,005 13.53 USD |
+0.4
|
$14.89B 100.53M USD | $200 1.35 USD | $2,004 13.53 USD | $2,005 13.53 USD | $14.89B 100.53M USD | 16.52 | $121.3 0.82 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $22.7 2.22 USD |
+6.57
|
$1.03B 100.47M USD | $38.29K 3.74K USD | $21.6 2.11 USD | $23.2 2.26 USD | $1.03B 100.47M USD | 19.23 | $1.18 0.12 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| DFV Deutsche Familienversicherung AG DFV.HM | $6.3 6.89 USD |
+1.61
|
$91.9M 100.46M USD | $200 218.63 USD | $5.8 6.34 USD | $6.3 6.89 USD | $91.9M 100.46M USD | 21.00 | $0.3 0.33 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,319 8.9 USD |
-4.97
|
$14.88B 100.44M USD | $42.5K 286.89 USD | $1,316 8.88 USD | $1,367 9.23 USD | $14.88B 100.44M USD | 7.57 | $174.24 1.18 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $260.95 3.16 USD |
+0.6
|
$8.3B 100.43M USD | $57 0.69 USD | $259.55 3.14 USD | $262.5 3.18 USD | $8.3B 100.43M USD | 0 | -$28.98 -0.3 USD | |
| CI Games SE CI7.SG | $0.4099 0.45 USD |
-3.42
|
$91.87M 100.42M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $91.87M 100.42M USD | 20.44 | $0.02 0.02 USD | |
| CI Games SE CI7.F | $0.45 0.49 USD |
-0.99
|
$91.87M 100.42M USD | $5.5K 6.01K USD | $0.45 0.49 USD | $0.45 0.49 USD | $91.87M 100.42M USD | 22.55 | $0.02 0.02 USD | |
| Lepanto Consolidated Mining Company LECBF | $0 — |
0
|
$100.41M — | $3K — | $0 — | $0 — | $100.41M — | 0 | $0 — | |
| JW (Cayman) Therapeutics JWCTF | $0.16 — |
0
|
$100.35M — | $200 — | $0.2999 — | $0.2999 — | $100.35M — | 0 | -$0.21 — | |
| MEGA International Development Co.,Ltd. 5529.TWO | $30.9 0.98 USD |
-0.32
|
$3.16B 100.31M USD | $31.54K 1K USD | $30.55 0.97 USD | $31.1 0.99 USD | $3.16B 100.31M USD | 0 | -$0.93 -0.02 USD | |
| Technical Olympic S.A. TQZA.SG | $2 2.18 USD |
+1.27
|
$91.75M 100.3M USD | $0 0 USD | $2 2.18 USD | $2 2.18 USD | $91.75M 100.3M USD | 9.50 | $0.21 0.23 USD | |
| Uniquest Corporation 077500.KS | $6,150 4.64 USD |
-1.44
|
$132.84B 100.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.84B 100.27M USD | 0 | $0 0 USD | |
| Nepes Ark Corporation 330860.KQ | $10,900 8.23 USD |
-0.09
|
$132.81B 100.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.81B 100.25M USD | 0 | $0 0 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGARFERT.BO | $13.85 0.17 USD |
0
|
$8.28B 100.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 100.21M USD | 0 | $0 0 USD | |
| Nordfyns Bank A/S NRDF.CO | $416 60.99 USD |
-0.95
|
$683.43M 100.21M USD | $2.49K 365.09 USD | $400 58.65 USD | $422 61.87 USD | $683.43M 100.21M USD | 9.22 | $45.09 6.61 USD | |
| Bancroft Fund BCV-PA | $22.17 — |
+1.16
|
$100.15M — | $118 — | $22.17 — | $22.17 — | $100.15M — | 3.01 | $7.36 — | |
| Sbb Tech Co.,Ltd 389500.KQ | $22,250 16.8 USD |
-2.84
|
$132.65B 100.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.65B 100.13M USD | 0 | $0 0 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $114.69 1.39 USD |
+1.99
|
$8.28B 100.13M USD | $24.56K 297.18 USD | $114.69 1.39 USD | $114.69 1.39 USD | $8.28B 100.13M USD | 0 | -$70.9 -0.8 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $114.11 1.38 USD |
+1.99
|
$8.28B 100.13M USD | $40.6K 491.23 USD | $114.11 1.38 USD | $114.11 1.38 USD | $8.28B 100.13M USD | 0 | -$70.9 -0.8 USD | |
| Forager Australian Shares Fund FOR.AX | $1.52 1 USD |
0
|
$151.27M 100.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.27M 100.12M USD | 0 | $0 0 USD | |
| Br. Holdings Corporation 1726.T | $330 2.23 USD |
+0.3
|
$14.82B 100.07M USD | $38.4K 259.21 USD | $330 2.23 USD | $333 2.25 USD | $14.82B 100.07M USD | 10.89 | $30.29 0.2 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $260 3.15 USD |
-0.21
|
$8.27B 100.06M USD | $7.15K 86.5 USD | $260 3.15 USD | $266.4 3.22 USD | $8.27B 100.06M USD | 0 | -$28.96 -0.3 USD | |
| Paradigm Biopharmaceuticals PBIGF | $0.26 — |
0
|
$100.04M — | $50K — | $0.3599 — | $0.3599 — | $100.04M — | 0 | -$0.03 — | |
| BRUNO,Inc. 3140.T | $1,033 6.97 USD |
-0.29
|
$14.82B 100.01M USD | $23.5K 158.63 USD | $1,028 6.94 USD | $1,033 6.97 USD | $14.82B 100.01M USD | 0 | -$12.28 -0.08 USD | |
| Science in Sport plc 8D9.F | $0.3699 0.4 USD |
-1.6
|
$91.48M 100M USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $91.48M 100M USD | 0 | -$0.03 -0.03 USD | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Danakali Limited DNK.AX | $0.4099 0.27 USD |
0
|
$151.02M 99.95M USD | $35.78M 23.68M USD | $0.39 0.25 USD | $0.4099 0.27 USD | $151.02M 99.95M USD | 0 | -$0.01 -0.006 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $358 0.02 USD |
+2.29
|
$1.56T 99.88M USD | $7.61M 485.99 USD | $350 0.02 USD | $360 0.02 USD | $1.56T 99.88M USD | 4.30 | $83.24 0.005 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $390 0.02 USD |
0
|
$1.56T 99.87M USD | $32.8K 2.1 USD | $386 0.02 USD | $392 0.03 USD | $1.56T 99.87M USD | 7.38 | $52.81 0.003 USD | |
| SNT Corporation 6319.T | $403 2.72 USD |
+0.25
|
$14.79B 99.86M USD | $16.4K 110.7 USD | $402 2.71 USD | $403 2.72 USD | $14.79B 99.86M USD | 153.81 | $2.62 0.02 USD | |
| Lung Kee (Bermuda) Holdings Limited L09.SI | $0.2099 0.16 USD |
0
|
$133.23M 99.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.23M 99.85M USD | 0 | $0 0 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $325 2.19 USD |
-0.91
|
$14.78B 99.74M USD | $72.5K 489.4 USD | $322 2.17 USD | $327 2.21 USD | $14.78B 99.74M USD | 58.45 | $5.56 0.04 USD | |
| SAKURA KCS Corporation 4761.T | $1,319 8.9 USD |
+6.29
|
$14.77B 99.71M USD | $22.9K 154.58 USD | $1,263 8.53 USD | $1,323 8.93 USD | $14.77B 99.71M USD | 17.06 | $77.29 0.52 USD | |
| Apontis Pharma AG APPH.F | $10.95 11.97 USD |
-1.35
|
$91.21M 99.71M USD | $470 513.77 USD | $10.95 11.97 USD | $11.3 12.35 USD | $91.21M 99.71M USD | 121.66 | $0.09 0.1 USD | |
| Studsvik AB (publ) SUD.F | $10.85 11.86 USD |
0
|
$91.18M 99.68M USD | $10 10.93 USD | $10.85 11.86 USD | $10.85 11.86 USD | $91.18M 99.68M USD | 98.63 | $0.11 0.12 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $122,100 92.17 USD |
+0.33
|
$132.04B 99.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.04B 99.67M USD | 0 | $0 0 USD | |
| Streamwide S.A. 07R.F | $33.9 37.06 USD |
+0.3
|
$91.17M 99.67M USD | $66 72.15 USD | $33.9 37.06 USD | $33.9 37.06 USD | $91.17M 99.67M USD | 19.37 | $1.75 1.91 USD | |
| Fountain Set (Holdings) Limited FOV.F | $0.05999 0.07 USD |
0
|
$91.14M 99.63M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $91.14M 99.63M USD | 0 | $0 0 USD | |
| First Capital Bancshares FCPB | $10.53 — |
0
|
$99.61M — | $200 — | $10.53 — | $10.53 — | $99.61M — | 19.49 | $0.54 — | |
| Clere AG CAG0.HM | $11.7 12.79 USD |
+0.86
|
$91.12M 99.6M USD | $18 19.68 USD | $11.7 12.79 USD | $11.8 12.9 USD | $91.12M 99.6M USD | 18.87 | $0.62 0.68 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Synthaverse S.A. 6NQ.F | $1.29 1.41 USD |
+3.37
|
$91.08M 99.56M USD | $5K 5.47K USD | $1.25 1.37 USD | $1.29 1.41 USD | $91.08M 99.56M USD | 64.50 | $0.02 0.02 USD | |
| NINtec Systems Limited NINSYS.BO | $443 5.36 USD |
-3.11
|
$8.23B 99.56M USD | $1.25K 15.1 USD | $440.3 5.33 USD | $454.75 5.5 USD | $8.23B 99.56M USD | 33.33 | $13.29 0.16 USD | |
| Societal CDMO, Inc. RAH.SG | $1.57 1.72 USD |
0
|
$91.06M 99.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.06M 99.54M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,355 1.78 USD |
-1.26
|
$131.84B 99.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.84B 99.52M USD | 0 | $0 0 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,045 7.05 USD |
+1.16
|
$14.74B 99.5M USD | $17.1K 115.43 USD | $1,034 6.98 USD | $1,058 7.14 USD | $14.74B 99.5M USD | 10.54 | $99.07 0.67 USD | |
| AS Harju Elekter HAE1T.TL | $4.92 5.38 USD |
+1.23
|
$91.01M 99.49M USD | $9.25K 10.11K USD | $4.86 5.31 USD | $4.95 5.41 USD | $91.01M 99.49M USD | 16.96 | $0.29 0.32 USD | |
| AS Harju Elekter HD8.F | $4.61 5.04 USD |
0
|
$91.01M 99.49M USD | $138 150.85 USD | $4.61 5.04 USD | $4.61 5.04 USD | $91.01M 99.49M USD | 15.89 | $0.29 0.32 USD | |
| Okada Aiyon Corporation 6294.T | $1,832 12.37 USD |
-0.97
|
$14.74B 99.48M USD | $14.1K 95.18 USD | $1,828 12.34 USD | $1,852 12.5 USD | $14.74B 99.48M USD | 9.76 | $187.6 1.27 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $10 10.93 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $4,390 3.31 USD |
-0.79
|
$131.7B 99.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.7B 99.41M USD | 0 | $0 0 USD | |
| Mincon Group plc MIO.F | $0.4299 0.47 USD |
0
|
$90.94M 99.41M USD | $66 72.15 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $90.94M 99.41M USD | 21.40 | $0.02 0.02 USD | |
| FFD Financial FFDF | $33.57 — |
0
|
$99.34M — | $431 — | $33.1 — | $33.57 — | $99.34M — | 8.54 | $3.93 — | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | $1,370 1.03 USD |
-3.86
|
$131.48B 99.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.48B 99.25M USD | 0 | $0 0 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.7 1.86 USD |
-7.51
|
$90.78M 99.23M USD | $0 0 USD | $1.7 1.86 USD | $1.72 1.88 USD | $90.78M 99.23M USD | 0 | -$0.11 -0.1 USD | |
| 3-D Matrix DMTRF | $0.6899 — |
0
|
$99.21M — | $5K — | $1.11 — | $1.11 — | $99.21M — | 0 | -$0.07 — | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| PonyLink Co., Ltd. 064800.KQ | $1,042 0.79 USD |
-1.61
|
$131.34B 99.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.34B 99.14M USD | 0 | $0 0 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.69M 99.13M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.69M 99.13M USD | 0 | -$0.43 -0.4 USD | |
| DY Power Corporation 210540.KS | $11,900 8.98 USD |
+0.25
|
$131.33B 99.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.33B 99.13M USD | 0 | $0 0 USD | |
| Anpario plc KI9A.F | $5.1 5.57 USD |
0
|
$90.63M 99.07M USD | $16 17.49 USD | $5.05 5.52 USD | $5.1 5.57 USD | $90.63M 99.07M USD | 17.58 | $0.29 0.32 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,580 8.74 USD |
-2.44
|
$131.25B 99.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.25B 99.07M USD | 0 | $0 0 USD | |
| Viskase Companies VKSC | $0.9599 — |
0
|
$99.06M — | $100 — | $1.15 — | $1.15 — | $99.06M — | 0 | -$0.17 — | |
| Kish Bancorp KISB | $33.25 — |
+0.39
|
$99.06M — | $400 — | $33 — | $33.25 — | $99.06M — | 6.82 | $4.87 — | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12 0.34 USD |
+0.84
|
$3.52B 99.02M USD | $431.5K 12.14K USD | $11.9 0.33 USD | $12.2 0.34 USD | $3.52B 99.02M USD | 7.27 | $1.65 0.05 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $81.8 0.99 USD |
+6.19
|
$8.18B 99.01M USD | $218.92K 2.65K USD | $76.77 0.93 USD | $81.8 0.99 USD | $8.18B 99.01M USD | 14.79 | $5.53 0.07 USD | |
| Chapel Down Group Plc 1U6.F | $0.4899 0.54 USD |
0
|
$90.54M 98.97M USD | $5K 5.47K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $90.54M 98.97M USD | 0 | -$0.01 -0.01 USD | |
| Direct Selling DSAQ | $11.68 — |
+0.17
|
$98.96M — | $300 — | $11.21 — | $11.21 — | $98.96M — | 0 | -$1 — | |
| KHD Humboldt Wedag International AG KHDHF | $1.85 — |
0
|
$98.92M — | $265 — | $1.8 — | $1.8 — | $98.92M — | 8.04 | $0.23 — | |
| Starts Publishing Corporation 7849.T | $3,815 25.75 USD |
+1.46
|
$14.65B 98.88M USD | $10.5K 70.88 USD | $3,760 25.38 USD | $3,900 26.33 USD | $14.65B 98.88M USD | 8.01 | $475.73 3.21 USD | |
| Intermap Technologies Corporation I9T1.F | $1.53 1.67 USD |
0
|
$90.45M 98.88M USD | $1.8K 1.97K USD | $1.53 1.67 USD | $1.55 1.69 USD | $90.45M 98.88M USD | 38.25 | $0.04 0.04 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $157.4 4.94 USD |
+0.58
|
$3.15B 98.86M USD | $43.25K 1.36K USD | $155.8 4.89 USD | $158.5 4.98 USD | $3.15B 98.86M USD | 0 | -$11.02 -0.3 USD | |
| Yinfu Gold ELRE | $0.81 — |
0
|
$98.81M — | $1.65K — | $0.68 — | $0.8 — | $98.81M — | 0 | $0 — | |
| Banzai VII | $10.96 — |
0
|
$98.79M — | $0 — | $0 — | $0 — | $98.79M — | 0 | $0 — | |
| LFA Co., Ltd. 3226.TWO | $48.25 1.53 USD |
+1.47
|
$3.11B 98.78M USD | $11K 349.53 USD | $47.95 1.52 USD | $48.5 1.54 USD | $3.11B 98.78M USD | 9.76 | $4.94 0.16 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) 0QUS.L | $113.4 11.07 USD |
-0.7
|
$1.01B 98.77M USD | $338 32.99 USD | $113.4 11.07 USD | $114.6 11.19 USD | $1.01B 98.77M USD | 4.93 | $22.96 2.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||