결과 페이지 528 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hantop Inc.
002680.KQ
KR
|
₩2,920 2.2 USD |
+0.34
|
₩18B 13.67M USD | ₩3K 2.38 USD | ₩2,835 2.14 USD | ₩3,125 2.36 USD | ₩18B 13.67M USD | 0 | ₩0 0 USD | ||
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹51.55 0.62 USD |
-0.48
|
₹1.13B 13.67M USD | ₹197.00 2.38 USD | ₹47.00 0.57 USD | ₹51.55 0.62 USD | ₹1.13B 13.67M USD | 9.81 | ₹5.25 0.06 USD | ||
Online Vacation Center
ONVC
US
|
$1.80 — |
0
|
$13.67M — | $500.00 — | $1.80 — | $1.80 — | $13.67M — | 36.00 | $0.05 — | ||
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$106.90M 13.67M USD | 0 | HK$0.00 0 USD | ||
PT Perma Plasindo Tbk
BINO.JK
ID
|
IDR 94.00 0.0060 USD |
-2.08
|
IDR 213.88B 13.67M USD | IDR 133.90K 8.56 USD | IDR 91.00 0.0058 USD | IDR 99.00 0.0063 USD | IDR 213.88B 13.67M USD | 16.80 | IDR 5.59 0.0003 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,860.00 22.92 USD |
-0.69
|
ILA 4.68B 13.66M USD | ILA 16.89K 49.24 USD | ILA 7,781.00 22.69 USD | ILA 7,951.00 23.18 USD | ILA 4.68B 13.66M USD | 18.19 | ILA 4.32 0.01 USD | ||
Orbital Corporation Limited
OREA.F
DE
|
€0.07 0.08 USD |
+4.76
|
€11.83M 13.66M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.83M 13.66M USD | 0 | -€0.02 -0.02 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩806 0.61 USD |
-0.62
|
₩18B 13.66M USD | ₩37K 27.67 USD | ₩768 0.58 USD | ₩853 0.64 USD | ₩18B 13.66M USD | 0 | ₩0 0 USD | ||
Vogiatzoglou Systems S.A.
VOSYS.AT
GR
|
€1.87 2.16 USD |
-0.8
|
€11.83M 13.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.83M 13.65M USD | 44.52 | €0.04 0.05 USD | ||
Frontier IP Group Plc
8WT.F
DE
|
€0.11 0.12 USD |
+0.96
|
€11.82M 13.65M USD | €50.00K 57.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.82M 13.65M USD | 0 | -€0.14 -0.1 USD | ||
|
GNCO Co., Ltd.
065060.KQ
KR
|
₩3,020 2.28 USD |
+1
|
₩18B 13.65M USD | ₩3K 2.35 USD | ₩2,940 2.22 USD | ₩3,330 2.51 USD | ₩18B 13.65M USD | 0 | ₩0 0 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹7.34 0.09 USD |
+1.8
|
₹1.13B 13.64M USD | ₹14.62K 176.87 USD | ₹7.05 0.09 USD | ₹7.48 0.09 USD | ₹1.13B 13.64M USD | 17.90 | ₹0.41 0.004 USD | ||
Nextware Ltd.
4814.T
JP
|
¥174 1.07 USD |
+3.59
|
¥2B 13.63M USD | ¥1M 6.49K USD | ¥167 1.03 USD | ¥182 1.12 USD | ¥2B 13.63M USD | 0 | -¥35 -0.2 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹28.88 0.35 USD |
+3.22
|
₹1.13B 13.63M USD | ₹613.00 7.42 USD | ₹27.20 0.33 USD | ₹28.98 0.35 USD | ₹1.13B 13.63M USD | 26.25 | ₹1.10 0.01 USD | ||
|
McPherson's Limited
M5C.F
DE
|
€0.08 0.09 USD |
+2.5
|
€11.80M 13.63M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.80M 13.63M USD | 0 | -€0.08 -0.09 USD | ||
|
dhSteel
021040.KQ
KR
|
₩944 0.71 USD |
-1.05
|
₩18B 13.62M USD | ₩4K 3.19 USD | ₩912 0.69 USD | ₩965 0.73 USD | ₩18B 13.62M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩934 0.71 USD |
-1.68
|
₩18B 13.61M USD | ₩24K 17.97 USD | ₩934 0.71 USD | ₩1,010 0.76 USD | ₩18B 13.61M USD | 0 | ₩0 0 USD | ||
Infoclip S.A.
MLIFC.PA
FR
|
€22.14 25.56 USD |
0
|
€11.79M 13.61M USD | €5.00 5.77 USD | €22.14 25.56 USD | €22.14 25.56 USD | €11.79M 13.61M USD | 29.91 | €0.74 0.85 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 6,083.00 3.25 USD |
+0.05
|
ZAC 25.48B 13.6M USD | ZAC 1.03M 551.21 USD | ZAC 6,051.00 3.23 USD | ZAC 6,109.00 3.26 USD | ZAC 25.48B 13.6M USD | 6.75 | ZAC 9.00 0.004 USD | ||
|
Banners Co., Ltd.
3011.T
JP
|
¥144 0.89 USD |
+0.7
|
¥2B 13.6M USD | ¥6K 40.08 USD | ¥142 0.88 USD | ¥144 0.89 USD | ¥2B 13.6M USD | 11.93 | ¥12 0.07 USD | ||
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$27.60 0.88 USD |
-2.13
|
NT$427.82M 13.59M USD | NT$8.32K 264.37 USD | NT$27.60 0.88 USD | NT$28.25 0.9 USD | NT$427.82M 13.59M USD | 0 | -NT$0.87 -0.02 USD | ||
Bounty Oil & Gas
BYOGF
US
|
$0.01 — |
0
|
$13.59M — | $10.00K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.59M — | $11.11K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
|
RPCG Public Company Limited
R4Q.F
DE
|
€0.01 0.0080 USD |
0
|
€11.76M 13.58M USD | €17.41K 20.1K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €11.76M 13.58M USD | 0 | €0.00 0 USD | ||
|
Speedy Global Holdings Limited
0540.HK
HK
|
HK$0.18 0.02 USD |
-5.35
|
HK$106.20M 13.58M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$106.20M 13.58M USD | 0 | HK$0.00 0 USD | ||
Cynca Nordic AB (publ)
W0S.F
DE
|
€0.31 0.36 USD |
-7.26
|
€11.76M 13.58M USD | €16.80K 19.39K USD | €0.31 0.36 USD | €0.31 0.36 USD | €11.76M 13.58M USD | 0 | -€1.10 -1.2 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.89 0.12 USD |
-0.1
|
₹1.12B 13.58M USD | ₹52.47K 634.81 USD | ₹9.63 0.12 USD | ₹9.97 0.12 USD | ₹1.12B 13.58M USD | 11.36 | ₹0.87 0.01 USD | ||
p-ban.com Corp.
3559.T
JP
|
¥468 2.89 USD |
+2.63
|
¥2B 13.57M USD | ¥4K 24.66 USD | ¥450 2.77 USD | ¥468 2.89 USD | ¥2B 13.57M USD | 22.00 | ¥21 0.13 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹350.00 4.23 USD |
+2.34
|
₹1.12B 13.57M USD | ₹2.00 0.02 USD | ₹350.00 4.23 USD | ₹350.00 4.23 USD | ₹1.12B 13.57M USD | 12.67 | ₹27.62 0.33 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,251 7.71 USD |
-0.64
|
¥2B 13.57M USD | ¥100 0.62 USD | ¥1,251 7.71 USD | ¥1,251 7.71 USD | ¥2B 13.57M USD | 0 | -¥111 -0.6 USD | ||
Lion Posim Berhad
8486.KL
MY
|
MYR 0.28 0.06 USD |
+3.7
|
MYR 63.79M 13.56M USD | MYR 600.00 127.58 USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 63.79M 13.56M USD | 0 | MYR 0.00 0 USD | ||
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 25.70 0.81 USD |
-4.6
|
TRY 431.76M 13.56M USD | TRY 37.79K 1.19K USD | TRY 25.70 0.81 USD | TRY 26.50 0.83 USD | TRY 431.76M 13.56M USD | 0 | -TRY 1.07 -0.03 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 33,750.00 98.41 USD |
+0.18
|
ILA 4.65B 13.56M USD | ILA 16.55K 48.25 USD | ILA 33,360.00 97.28 USD | ILA 34,010.00 99.17 USD | ILA 4.65B 13.56M USD | 21.17 | ILA 15.94 0.05 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹21.89 0.26 USD |
-3.27
|
₹1.12B 13.56M USD | ₹8.36K 101.11 USD | ₹21.58 0.26 USD | ₹22.99 0.28 USD | ₹1.12B 13.56M USD | 26.05 | ₹0.84 0.01 USD | ||
|
RPCG Public Company Limited
W8M1.F
DE
|
€0.01 0.01 USD |
0
|
€11.74M 13.55M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.74M 13.55M USD | 0 | €0.00 0 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹241.55 2.92 USD |
-4.53
|
₹1.12B 13.55M USD | ₹5.00 0.06 USD | ₹241.55 2.92 USD | ₹253.00 3.06 USD | ₹1.12B 13.55M USD | 0 | -₹18.51 -0.2 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥155 0.96 USD |
-0.64
|
¥2B 13.55M USD | ¥3K 16.65 USD | ¥155 0.96 USD | ¥156 0.96 USD | ¥2B 13.55M USD | 0 | -¥71 -0.4 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩1,622 1.22 USD |
0
|
₩18B 13.55M USD | ₩0 0 USD | ₩1,622 1.22 USD | ₩1,622 1.22 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,745 10.76 USD |
+2.11
|
¥2B 13.54M USD | ¥300 1.85 USD | ¥1,745 10.76 USD | ¥1,745 10.76 USD | ¥2B 13.54M USD | 7.01 | ¥249 1.53 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$26.00 0.83 USD |
0
|
NT$425.91M 13.53M USD | NT$374.00 11.88 USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$425.91M 13.53M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,445 1.09 USD |
-0.07
|
₩18B 13.53M USD | ₩3K 2.1 USD | ₩1,436 1.08 USD | ₩1,450 1.09 USD | ₩18B 13.53M USD | 0 | ₩0 0 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹75.50 0.91 USD |
-3.21
|
₹1.12B 13.53M USD | ₹889.00 10.76 USD | ₹70.50 0.85 USD | ₹76.82 0.93 USD | ₹1.12B 13.53M USD | 27.06 | ₹2.79 0.03 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 22.00 0.0014 USD |
-4.35
|
IDR 211.42B 13.51M USD | IDR 40.53M 2.59K USD | IDR 22.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 211.42B 13.51M USD | 0 | IDR 0.00 0 USD | ||
|
Renovate Neighborhoods
RNVT
US
|
$0.05 — |
0
|
$13.51M — | $38.00 — | $0.08 — | $0.08 — | $13.51M — | 0 | -$0.02 — | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹103.01 1.25 USD |
-1.73
|
₹1.12B 13.51M USD | ₹1.74K 21.05 USD | ₹101.00 1.22 USD | ₹111.65 1.35 USD | ₹1.12B 13.51M USD | 8.84 | ₹11.64 0.14 USD | ||
Vital Metals Limited
VJF.F
DE
|
€0.04 0.05 USD |
+3.41
|
€11.70M 13.5M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.70M 13.5M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 89.00 0.0056 USD |
0
|
IDR 211.24B 13.5M USD | IDR 392.10K 25.06 USD | IDR 88.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 211.24B 13.5M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
Wang-Zheng Berhad
7203.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 63.45M 13.49M USD | MYR 0.00 0 USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 63.45M 13.49M USD | 4.38 | MYR 0.09 0.02 USD | ||
Cacco Inc.
4166.T
JP
|
¥789 4.87 USD |
+2.73
|
¥2B 13.48M USD | ¥428K 2.64K USD | ¥755 4.66 USD | ¥836 5.15 USD | ¥2B 13.48M USD | 0 | -¥66 -0.4 USD | ||
Audalia Resources Limited
ACP.AX
AU
|
A$0.02 0.02 USD |
0
|
A$19.30M 13.48M USD | A$10.00K 6.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$19.30M 13.48M USD | 0 | A$0.00 0 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€3.89 4.49 USD |
+0.52
|
€11.67M 13.47M USD | €329.00 379.78 USD | €3.89 4.49 USD | €3.89 4.49 USD | €11.67M 13.47M USD | 8.45 | €0.46 0.53 USD | ||
Agripower France Société Anonyme
9PS.MU
DE
|
€0.96 1.11 USD |
0
|
€11.67M 13.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.67M 13.47M USD | 0 | -€0.88 -1.01 USD | ||
Acarix AB (publ)
7AC.F
DE
|
€0.01 0.01 USD |
+5.62
|
€11.66M 13.46M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.66M 13.46M USD | 0 | €0.00 0 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹5.82 0.07 USD |
+0.52
|
₹1.11B 13.46M USD | ₹883.00 10.68 USD | ₹5.54 0.07 USD | ₹5.88 0.07 USD | ₹1.11B 13.46M USD | 0 | -₹0.09 -0.001 USD | ||
|
PCS Edventures!
PCSV
US
|
$1.39 — |
-2.8
|
$13.45M — | $300.00 — | $1.40 — | $1.40 — | $13.45M — | 34.75 | $0.04 — | ||
East Africa Metals
EFRMF
US
|
$0.05 — |
0
|
$13.45M — | $50.00K — | $0.06 — | $0.06 — | $13.45M — | 0 | -$0.04 — | ||
YOC AG
YOC.F
DE
|
€3.35 3.87 USD |
-5.1
|
€11.65M 13.44M USD | €152.00 175.46 USD | €3.35 3.87 USD | €3.35 3.87 USD | €11.65M 13.44M USD | 0 | -€0.09 -0.1 USD | ||
Jupiter Energy Limited
JPR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.24M 13.44M USD | A$45.03K 31.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.24M 13.44M USD | 0 | A$0.00 0 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥43 0.27 USD |
0
|
¥2B 13.43M USD | ¥87K 538.3 USD | ¥42 0.26 USD | ¥43 0.27 USD | ¥2B 13.43M USD | 0 | -¥38 -0.2 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹110.98 1.34 USD |
+2.02
|
₹1.11B 13.43M USD | ₹384.00 4.65 USD | ₹108.99 1.32 USD | ₹110.98 1.34 USD | ₹1.11B 13.43M USD | 38.40 | ₹2.89 0.03 USD | ||
Ayr Wellness Inc.
AYR-A.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.44 -3.2 USD | ||
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 52.82M 13.43M USD | 0 | PLN 0.00 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩791 0.6 USD |
-5.83
|
₩18B 13.42M USD | ₩204K 154.31 USD | ₩775 0.58 USD | ₩839 0.63 USD | ₩18B 13.42M USD | 0 | ₩0 0 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹6.19 0.07 USD |
-0.48
|
₹1.11B 13.41M USD | ₹3.61K 43.65 USD | ₹6.18 0.07 USD | ₹6.40 0.08 USD | ₹1.11B 13.41M USD | 0 | -₹9.52 -0.1 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$12.80 0.41 USD |
+0.39
|
NT$421.82M 13.4M USD | NT$1.00K 31.78 USD | NT$12.80 0.41 USD | NT$12.80 0.41 USD | NT$421.82M 13.4M USD | 0 | -NT$0.35 -0.01 USD | ||
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 12.70 0.36 USD |
0
|
THB 476.25M 13.4M USD | THB 1.30K 36.58 USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 476.25M 13.4M USD | 6.58 | THB 1.93 0.05 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥235 1.45 USD |
+0.86
|
¥2B 13.4M USD | ¥15K 93.11 USD | ¥232 1.43 USD | ¥236 1.46 USD | ¥2B 13.4M USD | 29.78 | ¥8 0.05 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0023 USD |
0
|
€11.60M 13.4M USD | €1.00K 1.15K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €11.60M 13.4M USD | 0 | €0.00 0 USD | ||
TraWell Co S.p.A.
TWL.MI
IT
|
€23.00 26.55 USD |
-0.86
|
€11.59M 13.37M USD | €4.00 4.62 USD | €23.00 26.55 USD | €23.00 26.55 USD | €11.59M 13.37M USD | 0 | -€2.55 -2.9 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹75.00 0.91 USD |
0
|
₹1.11B 13.37M USD | ₹322.00 3.9 USD | ₹70.20 0.85 USD | ₹79.75 0.96 USD | ₹1.11B 13.37M USD | 4.66 | ₹16.06 0.19 USD | ||
Lion Asiapac Limited
BAZ.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 17.84M 13.37M USD | SGD 3.20K 2.4K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 17.84M 13.37M USD | 0 | SGD 0.00 0 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹20.91 0.25 USD |
+0.92
|
₹1.11B 13.37M USD | ₹4.71K 56.92 USD | ₹20.60 0.25 USD | ₹21.00 0.25 USD | ₹1.11B 13.37M USD | 0 | -₹1.26 -0.01 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€11.58M 13.37M USD | €13.50K 15.58K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €11.58M 13.37M USD | 0 | €0.00 0 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.79 0.08 USD |
+3.66
|
₹1.10B 13.37M USD | ₹29.78K 360.3 USD | ₹6.23 0.08 USD | ₹6.82 0.08 USD | ₹1.10B 13.37M USD | 0 | -₹0.12 -0.001 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K-R.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 474.90M 13.36M USD | THB 64.40K 1.81K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 474.90M 13.36M USD | 0 | THB 0.00 0 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 474.90M 13.36M USD | THB 64.40K 1.81K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 474.90M 13.36M USD | 23.50 | THB 0.04 0.001 USD | ||
|
Asia-Pacific Strategic Investments Limited
5RA.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
|
DAESAN F&B Inc.
065150.KQ
KR
|
₩1,112 0.84 USD |
+0.91
|
₩18B 13.35M USD | ₩51K 38.22 USD | ₩1,090 0.82 USD | ₩1,119 0.84 USD | ₩18B 13.35M USD | 0 | ₩0 0 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.78 0.08 USD |
+4.8
|
₹1.10B 13.35M USD | ₹100.39K 1.21K USD | ₹6.31 0.08 USD | ₹6.79 0.08 USD | ₹1.10B 13.35M USD | 0 | -₹0.12 -0.001 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.50 4.45 USD |
0
|
PLN 52.50M 13.34M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 52.50M 13.34M USD | 9.45 | PLN 1.85 0.47 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹115.00 1.39 USD |
+5.31
|
₹1.10B 13.34M USD | ₹2.00 0.02 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.10B 13.34M USD | 19.36 | ₹5.94 0.07 USD | ||
Nuheara Limited
NUH.AX
AU
|
A$0.08 0.06 USD |
0
|
A$19.10M 13.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.10M 13.34M USD | 0 | A$0.00 0 USD | ||
BactiQuant A/S
9JX.F
DE
|
€0.31 0.36 USD |
+4.05
|
€11.56M 13.34M USD | €20.00 23.09 USD | €0.31 0.36 USD | €0.31 0.36 USD | €11.56M 13.34M USD | 0 | -€0.05 -0.05 USD | ||
Manganese X Energy Corp.
9SC.F
DE
|
€0.05 0.05 USD |
-10.57
|
€11.56M 13.34M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.56M 13.34M USD | 0 | -€0.01 -0.01 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.64 3.05 USD |
0
|
€11.55M 13.33M USD | €100.00 115.43 USD | €2.64 3.05 USD | €2.64 3.05 USD | €11.55M 13.33M USD | 132.00 | €0.02 0.02 USD | ||
|
Festaria Holdings Co., Ltd.
2736.T
JP
|
¥603 3.72 USD |
+0.84
|
¥2B 13.33M USD | ¥2K 14.8 USD | ¥596 3.68 USD | ¥603 3.72 USD | ¥2B 13.33M USD | 20.02 | ¥30 0.19 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 35.00 0.0022 USD |
-2.78
|
IDR 208.56B 13.33M USD | IDR 2.71M 172.89 USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 208.56B 13.33M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹15.75 0.19 USD |
-0.38
|
₹1.10B 13.33M USD | ₹30.68K 371.21 USD | ₹15.51 0.19 USD | ₹16.38 0.2 USD | ₹1.10B 13.33M USD | 0 | -₹2.61 -0.03 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹22.38 0.27 USD |
-0.49
|
₹1.10B 13.32M USD | ₹1.08K 13.02 USD | ₹21.70 0.26 USD | ₹22.51 0.27 USD | ₹1.10B 13.32M USD | 559.50 | ₹0.04 0.0004 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩782 0.59 USD |
-1.01
|
₩18B 13.32M USD | ₩15K 11.47 USD | ₩753 0.57 USD | ₩820 0.62 USD | ₩18B 13.32M USD | 0 | ₩0 0 USD | ||
|
ReVolve Renewable Power Corp.
PM7.F
DE
|
€0.14 0.16 USD |
-2.14
|
€11.54M 13.32M USD | €99.00 114.28 USD | €0.14 0.16 USD | €0.14 0.16 USD | €11.54M 13.32M USD | 0 | -€0.06 -0.06 USD | ||
Philly Shipyard ASA
AKRRF
US
|
$1.10 — |
0
|
$13.32M — | $100.00 — | $1.53 — | $1.53 — | $13.32M — | 0 | -$0.05 — | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹185.25 2.24 USD |
0
|
₹1.10B 13.32M USD | ₹7.00 0.08 USD | ₹185.25 2.24 USD | ₹185.25 2.24 USD | ₹1.10B 13.32M USD | 18.37 | ₹10.08 0.12 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩921 0.7 USD |
+0.44
|
₩18B 13.31M USD | ₩20K 14.97 USD | ₩890 0.67 USD | ₩945 0.71 USD | ₩18B 13.31M USD | 0 | ₩0 0 USD | ||
Southern Banc
SRNN
US
|
$16.50 — |
-0.6
|
$13.30M — | $432.00 — | $16.50 — | $16.50 — | $13.30M — | 8.91 | $1.85 — | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$104.00M 13.3M USD | HK$20.00K 2.56K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$104.00M 13.3M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Silverton Energy
SLTN
US
|
$0.14 — |
0
|
$13.29M — | $1.78K — | $0.14 — | $0.14 — | $13.29M — | 0 | -$0.01 — | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 472.50M 13.29M USD | THB 2.80K 78.78 USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 472.50M 13.29M USD | 6.52 | THB 1.93 0.05 USD | ||
|
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 1.18 0.03 USD |
-1.67
|
THB 472.00M 13.28M USD | THB 38.70K 1.09K USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 472.00M 13.28M USD | 19.66 | THB 0.06 0.001 USD | ||
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 16.00 1.56 USD |
-4.19
|
SEK 135.96M 13.27M USD | SEK 3.04K 296.74 USD | SEK 16.00 1.56 USD | SEK 16.70 1.63 USD | SEK 135.96M 13.27M USD | 0 | -SEK 6.18 -0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
