결과 페이지 531 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| PT Ifishdeco Tbk IFSH.JK | $775 0.05 USD |
+0.65
|
$1.49T 95.24M USD | $7K 0.45 USD | $770 0.05 USD | $775 0.05 USD | $1.49T 95.24M USD | 15.40 | $50.3 0.003 USD | |
| Fuji Die Co.,Ltd. 6167.T | $709 4.79 USD |
+1.72
|
$14.1B 95.21M USD | $21.4K 144.46 USD | $695 4.69 USD | $709 4.79 USD | $14.1B 95.21M USD | 24.33 | $29.14 0.2 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $766 5.17 USD |
+0.39
|
$14.1B 95.18M USD | $5.6K 37.8 USD | $759 5.12 USD | $766 5.17 USD | $14.1B 95.18M USD | 11.64 | $65.8 0.44 USD | |
| Currency Exchange International, Corp. CXI.TO | $20.35 15.1 USD |
0
|
$128.23M 95.15M USD | $1K 742.06 USD | $20.35 15.1 USD | $20.35 15.1 USD | $128.23M 95.15M USD | 39.13 | $0.52 0.39 USD | |
| SyntekaBio, Inc. 226330.KQ | $8,260 6.23 USD |
+7.83
|
$126.04B 95.14M USD | $728.36K 549.79 USD | $7,400 5.59 USD | $8,550 6.45 USD | $126.04B 95.14M USD | 0 | $0 0 USD | |
| Nakabayashi Co., Ltd. 7987.T | $513 3.46 USD |
-0.19
|
$14.09B 95.11M USD | $38.9K 262.59 USD | $510 3.44 USD | $517 3.49 USD | $14.09B 95.11M USD | 13.88 | $36.94 0.25 USD | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $100 113.78 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.26 0.19 USD |
0
|
$128.11M 95.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.11M 95.07M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,565 3.45 USD |
-3.59
|
$125.92B 95.05M USD | $173.46K 130.93 USD | $4,535 3.42 USD | $4,710 3.56 USD | $125.92B 95.05M USD | 0 | $0 0 USD | |
| LuckLand Co., Ltd. 9612.T | $1,370 9.25 USD |
-15.85
|
$14.08B 95.04M USD | $383.3K 2.59K USD | $1,270 8.57 USD | $1,385 9.35 USD | $14.08B 95.04M USD | 0 | -$46.57 -0.3 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87.9 2.79 USD |
+0.57
|
$2.99B 95.03M USD | $46.93K 1.49K USD | $86.1 2.74 USD | $89.4 2.84 USD | $2.99B 95.03M USD | 9.08 | $9.67 0.31 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $25.6 0.81 USD |
-2.1
|
$2.99B 95.01M USD | $408.78K 12.99K USD | $25.35 0.81 USD | $26.1 0.83 USD | $2.99B 95.01M USD | 17.53 | $1.46 0.05 USD | |
| MedPeer,Inc. 6095.T | $648 4.37 USD |
+18.25
|
$14.07B 95.01M USD | $70.4K 475.22 USD | $648 4.37 USD | $648 4.37 USD | $14.07B 95.01M USD | 9.25 | $70.05 0.47 USD | |
| Pulse Seismic PLSDF | $1.82 — |
0
|
$94.99M — | $8.9K — | $1.82 — | $1.82 — | $94.99M — | 9.09 | $0.2 — | |
| ENB Financial Corp ENBP | $16.75 — |
+0.54
|
$94.96M — | $348 — | $16.72 — | $16.75 — | $94.96M — | 6.04 | $2.77 — | |
| Vectron Systems AG 0W1I.L | $12.75 13.94 USD |
+7.14
|
$86.85M 94.94M USD | $61K 66.68K USD | $12.75 13.94 USD | $12.75 13.94 USD | $86.85M 94.94M USD | 42.50 | $0.3 0.33 USD | |
| NANYO Corporation 7417.T | $1,125 7.59 USD |
+0.63
|
$14.06B 94.93M USD | $5.4K 36.45 USD | $1,120 7.56 USD | $1,132 7.64 USD | $14.06B 94.93M USD | 6.72 | $167.18 1.13 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.04 1.13 USD |
+0.39
|
$86.84M 94.92M USD | $50 54.66 USD | $1.03 1.13 USD | $1.04 1.13 USD | $86.84M 94.92M USD | 12.97 | $0.08 0.09 USD | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Socovesa S.A. SOCOVESA.SN | $76.39 0.08 USD |
-5.74
|
$93.5B 94.92M USD | $2.34M 2.38K USD | $75.1 0.08 USD | $79.05 0.08 USD | $93.5B 94.92M USD | 0 | -$16.19 -0.01 USD | |
| Whitehawk Therapeutics AADI | $2.05 — |
0
|
$94.89M — | $0 — | $0 — | $0 — | $94.89M — | 0 | $0 — | |
| CTEK AB (publ) 1F7.F | $1.23 1.34 USD |
+15.63
|
$86.75M 94.83M USD | $0 0 USD | $1.09 1.19 USD | $1.23 1.34 USD | $86.75M 94.83M USD | 0 | -$0.06 -0.06 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $150.02 1.81 USD |
-0.57
|
$7.84B 94.82M USD | $144.24K 1.75K USD | $149.7 1.81 USD | $159.79 1.93 USD | $7.84B 94.82M USD | 19.40 | $7.73 0.09 USD | |
| 20 Microns Limited 20MICRONS.NS | $222.09 2.69 USD |
-0.86
|
$7.84B 94.81M USD | $90.96K 1.1K USD | $220 2.66 USD | $226.25 2.74 USD | $7.84B 94.81M USD | 12.88 | $17.23 0.21 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $150 1.81 USD |
-0.23
|
$7.84B 94.81M USD | $16.44K 198.88 USD | $149.15 1.8 USD | $162.95 1.97 USD | $7.84B 94.81M USD | 19.40 | $7.73 0.09 USD | |
| BioSyent BIOYF | $8.4 — |
+7.42
|
$94.76M — | $1.38K — | $8.27 — | $8.4 — | $94.76M — | 17.50 | $0.48 — | |
| Yura Tech. Co., Ltd. 048430.KQ | $10,960 8.27 USD |
-4.28
|
$125.52B 94.75M USD | $246.97K 186.42 USD | $10,650 8.04 USD | $11,640 8.79 USD | $125.52B 94.75M USD | 0 | $0 0 USD | |
| NH Nongwoobio Co., Ltd. 054050.KQ | $7,830 5.91 USD |
+0.64
|
$125.52B 94.75M USD | $47.32K 35.72 USD | $7,700 5.81 USD | $7,890 5.96 USD | $125.52B 94.75M USD | 0 | $0 0 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $742 5.01 USD |
-0.4
|
$14.03B 94.74M USD | $27.5K 185.63 USD | $739 4.99 USD | $760 5.13 USD | $14.03B 94.74M USD | 14.04 | $52.83 0.36 USD | |
| Gyldendal ASA GYL.OL | $428 41.06 USD |
0
|
$987.45M 94.72M USD | $4 0.38 USD | $428 41.06 USD | $428 41.06 USD | $987.45M 94.72M USD | 38.76 | $11.04 1.06 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $82.1 2.61 USD |
-0.48
|
$2.98B 94.7M USD | $43.69K 1.39K USD | $82 2.61 USD | $83 2.64 USD | $2.98B 94.7M USD | 15.06 | $5.45 0.17 USD | |
| 20 Microns Limited 20MICRONS.BO | $221.8 2.68 USD |
-0.98
|
$7.83B 94.69M USD | $9.46K 114.45 USD | $220.05 2.66 USD | $225 2.72 USD | $7.83B 94.69M USD | 12.87 | $17.23 0.21 USD | |
| Copper Fox Metals Inc. HPU.F | $0.13 0.15 USD |
-2.21
|
$86.52M 94.58M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.15 USD | $86.52M 94.58M USD | 0 | $0 0 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.2399 0.26 USD |
+2.61
|
$86.44M 94.5M USD | $8K 8.75K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $86.44M 94.5M USD | 2.62 | $0.09 0.1 USD | |
| Nuveen Emerging Markets Debt 2022 Target Term Fund JEMD | $6.63 — |
0
|
$94.47M — | $0 — | $0 — | $0 — | $94.47M — | 0 | $0 — | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $516 3.48 USD |
-2.09
|
$13.99B 94.47M USD | $111.9K 755.36 USD | $512 3.46 USD | $526 3.55 USD | $13.99B 94.47M USD | 13.17 | $39.16 0.26 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $4,795 3.62 USD |
-2.04
|
$125.1B 94.43M USD | $96.2K 72.62 USD | $4,735 3.57 USD | $4,905 3.7 USD | $125.1B 94.43M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,375 2.55 USD |
-2.32
|
$125.09B 94.42M USD | $110.12K 83.12 USD | $3,375 2.55 USD | $3,480 2.63 USD | $125.09B 94.42M USD | 0 | $0 0 USD | |
| True North Commercial Real Estate Investment Trust TUERF | $6.42 — |
0
|
$94.4M — | $2K — | $6.51 — | $6.51 — | $94.4M — | 0 | -$1.28 — | |
| MedPeer,Inc. 9UN.F | $3.68 4.02 USD |
+9.52
|
$86.35M 94.39M USD | $1K 1.09K USD | $3.68 4.02 USD | $3.68 4.02 USD | $86.35M 94.39M USD | 7.66 | $0.48 0.52 USD | |
| Research Solutions, Inc. 61I.F | $2.66 2.91 USD |
+7.26
|
$86.34M 94.38M USD | $303 331.22 USD | $2.58 2.82 USD | $2.66 2.91 USD | $86.34M 94.38M USD | 0 | -$0.13 -0.1 USD | |
| TCM Group A/S 0CUN.L | $66.4 9.74 USD |
+0.61
|
$643.66M 94.37M USD | $10.8K 1.58K USD | $66 9.68 USD | $66 9.68 USD | $643.66M 94.37M USD | 6.05 | $10.96 1.61 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| IR Japan Holdings, Ltd. 6035.T | $787 5.31 USD |
+1.03
|
$13.98B 94.37M USD | $40.2K 271.36 USD | $764 5.16 USD | $792 5.35 USD | $13.98B 94.37M USD | 20.00 | $39.35 0.27 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
-0.93
|
$86.32M 94.36M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $86.32M 94.36M USD | 0 | -$0.04 -0.04 USD | |
| Photocure ASA 0IMT.L | $50.3 4.83 USD |
-0.4
|
$983.61M 94.36M USD | $8.48K 813.37 USD | $50.3 4.83 USD | $50.4 4.83 USD | $983.61M 94.36M USD | 0 | -$2.53 -0.2 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| TVS Electronics Limited TVSELECT.BO | $418.05 5.06 USD |
+0.24
|
$7.8B 94.33M USD | $4.54K 54.91 USD | $415.25 5.02 USD | $428.05 5.18 USD | $7.8B 94.33M USD | 0 | -$1.42 -0.01 USD | |
| TVS Electronics Limited TVSELECT.NS | $417.05 5.05 USD |
-0.06
|
$7.8B 94.33M USD | $58.74K 710.66 USD | $414 5.01 USD | $428.4 5.18 USD | $7.8B 94.33M USD | 0 | -$1.46 -0.01 USD | |
| Osiris OSI | $10.65 — |
0
|
$94.29M — | $0 — | $0 — | $0 — | $94.29M — | 0 | $0 — | |
| Lokum Deweloper S.A. LKD.WA | $20.6 5.24 USD |
0
|
$370.8M 94.25M USD | $590 149.96 USD | $20.5 5.21 USD | $20.8 5.29 USD | $370.8M 94.25M USD | 10.84 | $1.9 0.48 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $6,330 4.78 USD |
-1.86
|
$124.85B 94.24M USD | $26.32K 19.87 USD | $6,280 4.74 USD | $6,500 4.91 USD | $124.85B 94.24M USD | 0 | $0 0 USD | |
| SMK Corporation 6798.T | $2,201 14.86 USD |
-0.45
|
$13.95B 94.15M USD | $11.5K 77.63 USD | $2,182 14.73 USD | $2,214 14.95 USD | $13.95B 94.15M USD | 27.24 | $80.78 0.55 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26.2 0.83 USD |
-0.57
|
$2.96B 94.13M USD | $238.95K 7.59K USD | $26.15 0.83 USD | $26.7 0.85 USD | $2.96B 94.13M USD | 24.71 | $1.06 0.03 USD | |
| The Royal Hotel, Limited 9713.T | $913 6.16 USD |
+0.11
|
$13.94B 94.13M USD | $49.5K 334.14 USD | $913 6.16 USD | $934 6.3 USD | $13.94B 94.13M USD | 41.50 | $22 0.15 USD | |
| EC Healthcare 1UM0.F | $0.05999 0.06 USD |
-25
|
$86.09M 94.11M USD | $550 601.22 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $86.09M 94.11M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG.TO | $8.06 5.98 USD |
+0.25
|
$126.81M 94.1M USD | $100 74.21 USD | $8.06 5.98 USD | $8.06 5.98 USD | $126.81M 94.1M USD | 0 | -$0.43 -0.3 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,420 2.58 USD |
0
|
$124.65B 94.09M USD | $0 0 USD | $3,420 2.58 USD | $3,420 2.58 USD | $124.65B 94.09M USD | 0 | $0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $16,680 12.59 USD |
-2.11
|
$124.62B 94.07M USD | $206.95K 156.21 USD | $16,080 12.14 USD | $17,200 12.98 USD | $124.62B 94.07M USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DILD.JK | $142 0.0090 USD |
-0.7
|
$1.47T 94.06M USD | $9.03M 577.05 USD | $142 0.0090 USD | $145 0.0092 USD | $1.47T 94.06M USD | 5.45 | $26.01 0.001 USD | |
| Chesapeake Financial Shares CPKF | $20 — |
+1.01
|
$94.06M — | $3.1K — | $19.8 — | $20 — | $94.06M — | 10.15 | $1.97 — | |
| Satia Industries Limited SATIA.NS | $77.71 0.94 USD |
+1.15
|
$7.77B 94.02M USD | $125.91K 1.52K USD | $77.02 0.93 USD | $78.18 0.95 USD | $7.77B 94.02M USD | 6.33 | $12.27 0.15 USD | |
| Dimeco DIMC | $37.05 — |
0
|
$94.01M — | $100 — | $37.05 — | $37.05 — | $94.01M — | 7.26 | $5.1 — | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,465 30.14 USD |
-0.56
|
$13.93B 94.01M USD | $800 5.4 USD | $4,460 30.11 USD | $4,500 30.38 USD | $13.93B 94.01M USD | 9.89 | $451.41 3.05 USD | |
| First Brothers Co.,Ltd. 3454.T | $993 6.7 USD |
-0.3
|
$13.93B 94.01M USD | $2.4K 16.2 USD | $993 6.7 USD | $996 6.72 USD | $13.93B 94.01M USD | 9.84 | $100.89 0.68 USD | |
| STEL Holdings Limited STEL.NS | $409.8 4.96 USD |
+1.09
|
$7.77B 93.98M USD | $412 4.98 USD | $405.4 4.9 USD | $419 5.07 USD | $7.77B 93.98M USD | 48.32 | $8.48 0.1 USD | |
| STEL Holdings Limited STEL.BO | $420.9 5.09 USD |
+0.05
|
$7.77B 93.98M USD | $46 0.56 USD | $406.3 4.92 USD | $431.95 5.23 USD | $7.77B 93.98M USD | 49.75 | $8.46 0.1 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $655 4.42 USD |
-0.15
|
$13.92B 93.97M USD | $20.8K 140.41 USD | $637 4.3 USD | $660 4.46 USD | $13.92B 93.97M USD | 10.72 | $61.05 0.41 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.9599 1.05 USD |
-0.1
|
$85.96M 93.96M USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $85.96M 93.96M USD | 0 | -$0.24 -0.2 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | $4,840 3.65 USD |
-1.83
|
$124.47B 93.96M USD | $179.4K 135.42 USD | $4,820 3.64 USD | $4,950 3.74 USD | $124.47B 93.96M USD | 0 | $0 0 USD | |
| Edel SE & Co. KGaA EDL.F | $4 4.37 USD |
+0.5
|
$85.95M 93.95M USD | $20 21.86 USD | $4 4.37 USD | $4 4.37 USD | $85.95M 93.95M USD | 7.69 | $0.52 0.57 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $47 0.0030 USD |
+2.17
|
$1.47T 93.93M USD | $5.17M 330.56 USD | $46 0.0029 USD | $47 0.0030 USD | $1.47T 93.93M USD | 13.50 | $3.48 0.0002 USD | |
| American Bank Incorporated AMBK | $14.85 — |
0
|
$93.93M — | $2.33K — | $14.65 — | $14.66 — | $93.93M — | 10.91 | $1.36 — | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Satia Industries Limited SATIA.BO | $77.57 0.94 USD |
+0.91
|
$7.76B 93.85M USD | $23.73K 287.09 USD | $77.14 0.93 USD | $78.17 0.95 USD | $7.76B 93.85M USD | 6.32 | $12.27 0.15 USD | |
| GGUMBI Inc. 407400.KQ | $10,540 7.96 USD |
-3.83
|
$124.32B 93.84M USD | $734.39K 554.34 USD | $10,300 7.77 USD | $11,080 8.36 USD | $124.32B 93.84M USD | 0 | $0 0 USD | |
| Ojai Oil Company OJOC | $335 — |
0
|
$93.83M — | $100 — | $335 — | $338 — | $93.83M — | 41.77 | $8.02 — | |
| Rushil Décor Limited RUSHIL.BO | $27.04 0.33 USD |
+2.74
|
$7.76B 93.83M USD | $223.03K 2.7K USD | $26.32 0.32 USD | $27.75 0.34 USD | $7.76B 93.83M USD | 18.77 | $1.44 0.02 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
-3.08
|
$85.72M 93.7M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $85.72M 93.7M USD | 3.14 | $0.01 0.01 USD | |
| FII Btg Pactual Agro Logistica BTAL11.SA | $77.25 15.66 USD |
-0.18
|
$462.17M 93.67M USD | $10.17K 2.06K USD | $76.4 15.49 USD | $77.39 15.69 USD | $462.17M 93.67M USD | 4.75 | $16.23 3.29 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $29.1 0.92 USD |
+0.87
|
$2.95B 93.66M USD | $183.82K 5.84K USD | $28.65 0.91 USD | $29.7 0.94 USD | $2.95B 93.66M USD | 0 | -$0.23 -0.007 USD | |
| Apetit Oyj APETIT.HE | $13.8 15.09 USD |
+0.36
|
$85.67M 93.65M USD | $297 324.66 USD | $13.6 14.87 USD | $13.8 15.09 USD | $85.67M 93.65M USD | 10.14 | $1.36 1.49 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $32.55 1.03 USD |
-0.15
|
$2.95B 93.65M USD | $30.5K 969.15 USD | $32.5 1.03 USD | $32.95 1.05 USD | $2.95B 93.65M USD | 37.41 | $0.87 0.03 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $464 3.13 USD |
-1.49
|
$13.87B 93.65M USD | $88.2K 595.37 USD | $459 3.1 USD | $472 3.19 USD | $13.87B 93.65M USD | 10.03 | $46.26 0.31 USD | |
| Emeren Group Ltd SOLN.MX | $26.31 1.56 USD |
0
|
$1.58B 93.63M USD | $0 0 USD | $26.31 1.56 USD | $26.31 1.56 USD | $1.58B 93.63M USD | 0 | -$4.68 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| GoPro, Inc. 5G5.F | $0.53 0.58 USD |
-1.12
|
$85.62M 93.6M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $85.62M 93.6M USD | 0 | -$0.79 -0.8 USD | |
| GoPro, Inc. GPRO.VI | $0.54 0.59 USD |
-0.83
|
$85.62M 93.6M USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $85.62M 93.6M USD | 0 | -$0.79 -0.8 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | $11,660 8.8 USD |
-4.97
|
$123.98B 93.58M USD | $134.29K 101.37 USD | $11,370 8.58 USD | $12,190 9.2 USD | $123.98B 93.58M USD | 0 | $0 0 USD | |
| Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD | $9.58 — |
0
|
$93.56M — | $0 — | $0 — | $0 — | $93.56M — | 0 | $0 — | |
| Netfonds AG NF4.MU | $42.4 46.35 USD |
+2.42
|
$85.56M 93.53M USD | $0 0 USD | $42.4 46.35 USD | $42.4 46.35 USD | $85.56M 93.53M USD | 0 | -$0.33 -0.3 USD | |
| Norse Atlantic ASA NRSAF | $0.63 — |
0
|
$93.51M — | $300 — | $0.5699 — | $0.5699 — | $93.51M — | 0 | -$1.05 — | |
| Mallcom (India) Limited MALLCOM.BO | $1,238.7 14.99 USD |
+2.36
|
$7.73B 93.51M USD | $215 2.6 USD | $1,214 14.69 USD | $1,270 15.36 USD | $7.73B 93.51M USD | 19.56 | $63.3 0.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||