결과 페이지 531 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
public-stock company Tomsk distribution company
TORS.ME
RU
|
RUB 0.26 0.0028 USD |
0
|
RUB 1.13B 12.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.26 0.0028 USD | RUB 1.13B 12.44M USD | 0 | -RUB 0.03 -0.0003 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.89 0.08 USD |
-0.14
|
₹1.03B 12.43M USD | ₹78.00 0.94 USD | ₹6.89 0.08 USD | ₹7.05 0.09 USD | ₹1.03B 12.43M USD | 0 | -₹0.62 -0.007 USD | ||
Polwax S.A.
1LW.F
DE
|
€0.17 0.2 USD |
+1.16
|
€10.77M 12.43M USD | €1.00 1.15 USD | €0.17 0.2 USD | €0.17 0.2 USD | €10.77M 12.43M USD | 0 | -€0.07 -0.08 USD | ||
Prospera Energy Inc.
OF6B.F
DE
|
€0.02 0.02 USD |
+77.27
|
€10.77M 12.43M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.02 0.02 USD | €10.77M 12.43M USD | 0 | -€0.02 -0.02 USD | ||
Intrasense S.A.
I8S.F
DE
|
€0.20 0.24 USD |
+11.48
|
€10.76M 12.42M USD | €1.60K 1.85K USD | €0.19 0.21 USD | €0.20 0.24 USD | €10.76M 12.42M USD | 0 | -€20.58 -23.7 USD | ||
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.60 0.03 USD |
-0.76
|
₹1.03B 12.42M USD | ₹918.00 11.11 USD | ₹2.60 0.03 USD | ₹2.60 0.03 USD | ₹1.03B 12.42M USD | 0 | -₹2.47 -0.02 USD | ||
Embry Holdings Limited
1388.HK
HK
|
HK$0.23 0.03 USD |
-4.17
|
HK$97.16M 12.42M USD | HK$2.00K 255.73 USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$97.16M 12.42M USD | 0 | -HK$0.58 -0.07 USD | ||
RegalWorks Media
RWMI
US
|
$0.04 — |
0
|
$12.42M — | $1.00K — | $0.03 — | $0.03 — | $12.42M — | 0 | -$0.92 — | ||
New Century Healthcare Holding Co. Limited
1518.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$97.10M 12.42M USD | HK$8.50K 1.09K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$97.10M 12.42M USD | 0 | -HK$0.31 -0.03 USD | ||
EduLab, Inc.
4427.T
JP
|
¥197 1.21 USD |
0
|
¥2B 12.41M USD | ¥10K 58.58 USD | ¥197 1.21 USD | ¥210 1.29 USD | ¥2B 12.41M USD | 0 | -¥21 -0.1 USD | ||
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 151.00 0.0096 USD |
-3.21
|
IDR 194.27B 12.41M USD | IDR 2.44M 156.13 USD | IDR 148.00 0.0094 USD | IDR 160.00 0.01 USD | IDR 194.27B 12.41M USD | 151000.00 | IDR 0.00 0.00000006 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹4.71 0.06 USD |
-4.07
|
₹1.03B 12.41M USD | ₹41.01K 496.2 USD | ₹4.71 0.06 USD | ₹4.91 0.06 USD | ₹1.03B 12.41M USD | 0 | -₹1.63 -0.01 USD | ||
|
Foxby
FXBY
US
|
$23.79 — |
-1.9
|
$12.41M — | $104.00 — | $23.79 — | $24.02 — | $12.41M — | 3.04 | $7.81 — | ||
Chaoprayamahanakorn Public Company Limited
CMC-R.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 440.89M 12.41M USD | THB 34.80K 979.18 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 440.89M 12.41M USD | 6.66 | THB 0.06 0.001 USD | ||
Czerwona Torebka Spólka Akcyjna
CZT.WA
PL
|
PLN 0.65 0.17 USD |
-18.75
|
PLN 48.77M 12.4M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 48.77M 12.4M USD | 0 | -PLN 0.14 -0.03 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
i2S SA
ALI2S.PA
FR
|
€6.45 7.45 USD |
0
|
€10.72M 12.38M USD | €273.00 315.13 USD | €6.45 7.45 USD | €6.45 7.45 USD | €10.72M 12.38M USD | 14.02 | €0.46 0.53 USD | ||
|
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 439.83M 12.38M USD | THB 2.23M 62.82K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 439.83M 12.38M USD | 11.00 | THB 0.01 0.0002 USD | ||
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹3.40 0.04 USD |
-3.41
|
₹1.02B 12.37M USD | ₹175.62K 2.12K USD | ₹3.35 0.04 USD | ₹3.52 0.04 USD | ₹1.02B 12.37M USD | 85.00 | ₹0.04 0.0004 USD | ||
|
Beijing Jingkelong Company Limited
G2M.F
DE
|
€0.03 0.03 USD |
0
|
€10.72M 12.37M USD | €25.89K 29.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.72M 12.37M USD | 0 | -€0.05 -0.05 USD | ||
Amazia,inc.
4424.T
JP
|
¥305 1.88 USD |
-4.39
|
¥2B 12.37M USD | ¥123K 759.05 USD | ¥305 1.88 USD | ¥334 2.06 USD | ¥2B 12.37M USD | 0 | -¥17 -0.1 USD | ||
Elysee Development
ASXSF
US
|
$0.44 — |
0
|
$12.37M — | $4.16K — | $0.48 — | $0.48 — | $12.37M — | 2.20 | $0.20 — | ||
|
Tong Hua Holding Public Company Limited
TH-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 439.27M 12.36M USD | THB 113.40K 3.19K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 439.27M 12.36M USD | 4.40 | THB 0.10 0.002 USD | ||
|
AI,Inc.
4388.T
JP
|
¥335 2.07 USD |
-0.59
|
¥2B 12.36M USD | ¥12K 72.14 USD | ¥335 2.07 USD | ¥340 2.1 USD | ¥2B 12.36M USD | 15.32 | ¥22 0.13 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.08 0.09 USD |
+4.11
|
€10.70M 12.35M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.70M 12.35M USD | 0 | -€0.03 -0.03 USD | ||
BR Properties S.A.
BRPR3.SA
BR
|
R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | R$0.00 0 USD | ||
Pharmigene, Inc.
7595.TWO
TW
|
NT$7.70 0.24 USD |
+3.36
|
NT$388.58M 12.35M USD | NT$54.03K 1.72K USD | NT$7.40 0.24 USD | NT$7.70 0.24 USD | NT$388.58M 12.35M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Fundo Investec IMB Shopping West Plaza Fund
WPLZ11.SA
BR
|
R$51.30 10.4 USD |
0
|
R$60.88M 12.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.88M 12.34M USD | 0 | R$0.00 0 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥269 1.66 USD |
-3.93
|
¥2B 12.34M USD | ¥10K 60.43 USD | ¥269 1.66 USD | ¥274 1.69 USD | ¥2B 12.34M USD | 0 | -¥30 -0.1 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹19.42 0.23 USD |
-4.29
|
₹1.02B 12.33M USD | ₹16.93K 204.76 USD | ₹19.41 0.23 USD | ₹20.29 0.25 USD | ₹1.02B 12.33M USD | 161.83 | ₹0.12 0.001 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
L7H.F
DE
|
€0.83 0.96 USD |
+0.98
|
€10.68M 12.33M USD | €0.00 0 USD | €0.83 0.96 USD | €0.86 0.99 USD | €10.68M 12.33M USD | 0 | -€0.06 -0.06 USD | ||
NextEye Co., Ltd.
137940.KQ
KR
|
₩1,954 1.47 USD |
-1.06
|
₩16B 12.33M USD | ₩3K 2.35 USD | ₩1,868 1.41 USD | ₩1,954 1.47 USD | ₩16B 12.33M USD | 0 | ₩0 0 USD | ||
|
City Steel Public Company Limited
CITY-R.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 438.00M 12.32M USD | THB 2.60K 73.16 USD | THB 1.40 0.04 USD | THB 1.46 0.04 USD | THB 438.00M 12.32M USD | 0 | -THB 0.09 -0.002 USD | ||
|
City Steel Public Company Limited
CITY.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 438.00M 12.32M USD | THB 2.60K 73.16 USD | THB 1.40 0.04 USD | THB 1.46 0.04 USD | THB 438.00M 12.32M USD | 48.66 | THB 0.03 0.0008 USD | ||
|
Belmont Resources Inc.
L3L2.F
DE
|
€0.04 0.05 USD |
+1.14
|
€10.67M 12.32M USD | €3.72K 4.29K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.67M 12.32M USD | 0 | €0.00 0 USD | ||
|
MedNation AG
EIF.F
DE
|
€3.80 4.39 USD |
-2.06
|
€10.67M 12.32M USD | €75.00 86.58 USD | €3.80 4.39 USD | €3.80 4.39 USD | €10.67M 12.32M USD | 3.51 | €1.08 1.25 USD | ||
AusCann Group Holdings Ltd
AC8.AX
AU
|
A$0.04 0.03 USD |
0
|
A$17.62M 12.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$17.62M 12.31M USD | 0 | A$0.00 0 USD | ||
Energy Metals Limited
EME.AX
AU
|
A$0.08 0.06 USD |
0
|
A$17.61M 12.3M USD | A$189.00 132.03 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$17.61M 12.3M USD | 0 | A$0.00 0 USD | ||
Miliboo Société anonyme
7X2.F
DE
|
€1.55 1.79 USD |
-1.9
|
€10.65M 12.3M USD | €100.00 115.43 USD | €1.55 1.79 USD | €1.55 1.79 USD | €10.65M 12.3M USD | 38.75 | €0.04 0.05 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹12.84 0.16 USD |
+7.09
|
₹1.02B 12.29M USD | ₹11.17K 135.16 USD | ₹11.95 0.14 USD | ₹13.50 0.16 USD | ₹1.02B 12.29M USD | 34.70 | ₹0.37 0.004 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥329 2.03 USD |
+5.83
|
¥2B 12.29M USD | ¥148K 910.12 USD | ¥309 1.91 USD | ¥329 2.03 USD | ¥2B 12.29M USD | 8.17 | ¥40 0.25 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹58.00 0.7 USD |
0
|
₹1.02B 12.28M USD | ₹433.00 5.24 USD | ₹57.40 0.69 USD | ₹58.00 0.7 USD | ₹1.02B 12.28M USD | 20.86 | ₹2.78 0.03 USD | ||
|
1957 & Co. (Hospitality) Limited
8495.HK
HK
|
HK$0.25 0.03 USD |
-9.09
|
HK$96.00M 12.27M USD | HK$4.00K 511.45 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$96.00M 12.27M USD | 0 | HK$0.00 0 USD | ||
Sunfonda Group Holdings Limited
1771.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$96.00M 12.27M USD | HK$33.00K 4.22K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$96.00M 12.27M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹48.22 0.58 USD |
-2.17
|
₹1.01B 12.27M USD | ₹6.42K 77.71 USD | ₹47.31 0.57 USD | ₹49.28 0.6 USD | ₹1.01B 12.27M USD | 28.70 | ₹1.68 0.02 USD | ||
Starr Peak Mining
STRPF
US
|
$0.20 — |
+5.59
|
$12.26M — | $2.50K — | $0.20 — | $0.20 — | $12.26M — | 0 | -$0.02 — | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹74.00 0.9 USD |
+0.34
|
₹1.01B 12.26M USD | ₹2.19K 26.53 USD | ₹71.15 0.86 USD | ₹74.00 0.9 USD | ₹1.01B 12.26M USD | 20.67 | ₹3.58 0.04 USD | ||
|
Fundo De Investimentos Imobiliarios - Max Ret
MAXR11.SA
BR
|
R$53.71 10.89 USD |
-2.2
|
R$60.46M 12.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.46M 12.25M USD | 0 | R$0.00 0 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹193.85 2.35 USD |
+9.49
|
₹1.01B 12.24M USD | ₹17.00 0.21 USD | ₹176.00 2.13 USD | ₹193.85 2.35 USD | ₹1.01B 12.24M USD | 36.36 | ₹5.33 0.06 USD | ||
Associate Global Partners Limited
APL.AX
AU
|
A$0.30 0.21 USD |
0
|
A$17.51M 12.23M USD | A$99.00 69.16 USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$17.51M 12.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario
VIFI11.SA
BR
|
R$7.46 1.51 USD |
+0.95
|
R$60.35M 12.23M USD | R$0.00 0 USD | R$7.46 1.51 USD | R$7.46 1.51 USD | R$60.35M 12.23M USD | 5.73 | R$1.30 0.26 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,953.00 5.31 USD |
+0.08
|
ZAC 22.90B 12.23M USD | ZAC 774.46K 413.52 USD | ZAC 9,816.00 5.24 USD | ZAC 10,031.00 5.36 USD | ZAC 22.90B 12.23M USD | 20.73 | ZAC 4.80 0.002 USD | ||
Fenikso Limited
L5K.F
DE
|
€0.01 0.02 USD |
0
|
€10.59M 12.23M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €10.59M 12.23M USD | 1.40 | €0.01 0.01 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 75.00 0.0047 USD |
-5.06
|
IDR 191.25B 12.22M USD | IDR 52.43M 3.35K USD | IDR 75.00 0.0047 USD | IDR 84.00 0.0053 USD | IDR 191.25B 12.22M USD | 0 | IDR 0.00 0 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹202.00 2.44 USD |
-2.42
|
₹1.01B 12.22M USD | ₹10.00 0.12 USD | ₹202.00 2.44 USD | ₹202.00 2.44 USD | ₹1.01B 12.22M USD | 22.05 | ₹9.16 0.11 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹48.00 0.58 USD |
-2.97
|
₹1.01B 12.22M USD | ₹406.00 4.91 USD | ₹48.00 0.58 USD | ₹49.47 0.6 USD | ₹1.01B 12.22M USD | 28.57 | ₹1.68 0.02 USD | ||
Hampton Financial Corporation
HFC.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$16.46M 12.22M USD | CA$1.00K 742.06 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$16.46M 12.22M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,654 10.2 USD |
0
|
¥2B 12.22M USD | ¥3K 16.65 USD | ¥1,654 10.2 USD | ¥1,665 10.27 USD | ¥2B 12.22M USD | 6.93 | ¥238 1.47 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩1,854 1.4 USD |
+4.45
|
₩16B 12.21M USD | ₩2M 1.29K USD | ₩1,750 1.32 USD | ₩2,090 1.58 USD | ₩16B 12.21M USD | 0 | ₩0 0 USD | ||
Dyna Group International Inc.
DGIX
US
|
$0.75 — |
0
|
$12.21M — | $2.00K — | $0.45 — | $0.45 — | $12.21M — | 5.76 | $0.13 — | ||
algoWatt S.p.A.
TI5.F
DE
|
€0.20 0.23 USD |
0
|
€10.57M 12.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.57M 12.21M USD | 0 | €0.00 0 USD | ||
|
China Huarong Energy Company Limited
1101.HK
HK
|
HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Grow Capital
GRWC
US
|
$0.08 — |
-6.65
|
$12.20M — | $275.00 — | $0.06 — | $0.06 — | $12.20M — | 0 | -$4.53 — | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$16.55 0.53 USD |
-2.93
|
NT$383.78M 12.19M USD | NT$14.02K 445.33 USD | NT$15.85 0.5 USD | NT$17.05 0.54 USD | NT$383.78M 12.19M USD | 19.47 | NT$0.85 0.03 USD | ||
Class 1 Nickel and Technologies
NICLF
US
|
$0.06 — |
0
|
$12.19M — | $6.00K — | $0.11 — | $0.11 — | $12.19M — | 0 | $0.00 — | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 7.68 USD |
-0.4
|
¥2B 12.19M USD | ¥2K 14.18 USD | ¥1,220 7.52 USD | ¥1,261 7.78 USD | ¥2B 12.19M USD | 0 | -¥35 -0.2 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,090 1.58 USD |
-3.46
|
₩16B 12.19M USD | ₩13K 9.76 USD | ₩2,010 1.52 USD | ₩2,195 1.66 USD | ₩16B 12.19M USD | 0 | ₩0 0 USD | ||
Realco SA
REAL.BR
BE
|
€16.40 18.93 USD |
0
|
€10.56M 12.18M USD | €8.00 9.23 USD | €16.40 18.93 USD | €16.40 18.93 USD | €10.56M 12.18M USD | 0 | -€1.04 -1.2 USD | ||
|
Tungtex (Holdings)
TUGHF
US
|
$0.03 — |
0
|
$12.18M — | $100.00 — | $0.04 — | $0.04 — | $12.18M — | 0 | $0.00 — | ||
|
Ganglong China Property Group Limited
52J.F
DE
|
€0.01 0.0075 USD |
-13.33
|
€10.54M 12.17M USD | €100.00K 115.43K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €10.54M 12.17M USD | 0 | -€0.11 -0.1 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹865.00 10.47 USD |
+4.16
|
₹1.01B 12.16M USD | ₹59.00 0.71 USD | ₹825.05 9.98 USD | ₹865.00 10.47 USD | ₹1.01B 12.16M USD | 13.11 | ₹65.95 0.8 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹2.77 0.03 USD |
+1.09
|
₹1.01B 12.16M USD | ₹104.14K 1.26K USD | ₹2.70 0.03 USD | ₹2.84 0.03 USD | ₹1.01B 12.16M USD | 46.16 | ₹0.06 0.0007 USD | ||
FalconStor Software
FALC
US
|
$1.70 — |
0
|
$12.16M — | $2.00 — | $1.55 — | $1.55 — | $12.16M — | 0 | -$0.05 — | ||
HF Company SA
HFC.F
DE
|
€3.71 4.28 USD |
+2.2
|
€10.53M 12.16M USD | €14.65K 16.91K USD | €3.71 4.28 USD | €3.72 4.29 USD | €10.53M 12.16M USD | 12.79 | €0.29 0.33 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH-R.BK
TH
|
THB 10.80 0.3 USD |
-1.82
|
THB 432.00M 12.16M USD | THB 75.00K 2.11K USD | THB 10.80 0.3 USD | THB 11.20 0.32 USD | THB 432.00M 12.16M USD | 4.04 | THB 2.67 0.08 USD | ||
Agat Ejendomme A/S
2TD.F
DE
|
€0.08 0.09 USD |
+2.56
|
€10.53M 12.15M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.53M 12.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.03 0.02 USD |
0
|
₹1.00B 12.14M USD | ₹15.00 0.18 USD | ₹2.03 0.02 USD | ₹2.03 0.02 USD | ₹1.00B 12.14M USD | 0 | -₹21.60 -0.2 USD | ||
Times China Holdings Limited
T2H.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€10.52M 12.14M USD | €15.39K 17.76K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €10.52M 12.14M USD | 0.011 | €0.30 0.35 USD | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
K & P International Holdings Limited
0675.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$94.79M 12.12M USD | HK$26.00K 3.32K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$94.79M 12.12M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.17 0.2 USD |
+4.29
|
€10.50M 12.12M USD | €0.00 0 USD | €0.16 0.19 USD | €0.19 0.22 USD | €10.50M 12.12M USD | 0 | €0.00 0 USD | ||
Western Resources Corp
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹18.85 0.23 USD |
-0.79
|
₹1.00B 12.11M USD | ₹3.49K 42.2 USD | ₹18.50 0.22 USD | ₹19.59 0.24 USD | ₹1.00B 12.11M USD | 13.96 | ₹1.35 0.02 USD | ||
JSS Corporation
6074.T
JP
|
¥488 3.01 USD |
+0.41
|
¥2B 12.11M USD | ¥1K 8.02 USD | ¥486 3 USD | ¥488 3.01 USD | ¥2B 12.11M USD | 7.82 | ¥62 0.38 USD | ||
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.44 0.33 USD |
+10
|
CA$16.31M 12.1M USD | CA$2.14K 1.59K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$16.31M 12.1M USD | 0 | -CA$0.66 -0.4 USD | ||
|
Thanasiri Group Public Company Limited
THANA-R.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 429.93M 12.1M USD | THB 145.40K 4.09K USD | THB 1.54 0.04 USD | THB 1.61 0.05 USD | THB 429.93M 12.1M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Thanasiri Group Public Company Limited
THANA.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 429.93M 12.1M USD | THB 145.40K 4.09K USD | THB 1.54 0.04 USD | THB 1.61 0.05 USD | THB 429.93M 12.1M USD | 0 | -THB 0.09 -0.002 USD | ||
Legend Power Systems Inc.
XLE1.F
DE
|
€0.07 0.08 USD |
0
|
€10.48M 12.1M USD | €1.08K 1.25K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.48M 12.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹2.02 0.02 USD |
-0.49
|
₹998.50M 12.08M USD | ₹1.06K 12.79 USD | ₹1.93 0.02 USD | ₹2.13 0.03 USD | ₹998.50M 12.08M USD | 0 | -₹21.87 -0.2 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹17.99 0.22 USD |
+2.51
|
₹998.30M 12.08M USD | ₹15.12K 182.94 USD | ₹17.15 0.21 USD | ₹18.30 0.22 USD | ₹998.30M 12.08M USD | 0 | -₹1.53 -0.01 USD | ||
Petra Diamonds Limited
FPO.F
DE
|
€0.03 0.03 USD |
-7.81
|
€10.46M 12.08M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.46M 12.08M USD | 0 | -€0.91 -1.05 USD | ||
Newmark Security plc
NN10.F
DE
|
€1.11 1.28 USD |
0
|
€10.46M 12.08M USD | €73.00 84.27 USD | €0.99 1.14 USD | €1.11 1.28 USD | €10.46M 12.08M USD | 9.25 | €0.12 0.14 USD | ||
SG Company S.p.A.
7KZ.F
DE
|
€0.28 0.33 USD |
+1.43
|
€10.45M 12.07M USD | €1.40K 1.62K USD | €0.28 0.33 USD | €0.28 0.33 USD | €10.45M 12.07M USD | 0 | -€0.05 -0.05 USD | ||
|
Kurogane Kosakusho Ltd.
7997.T
JP
|
¥1,172 7.23 USD |
+0.09
|
¥2B 12.06M USD | ¥17K 104.82 USD | ¥1,167 7.2 USD | ¥1,210 7.46 USD | ¥2B 12.06M USD | 21.27 | ¥55 0.34 USD | ||
|
Klimator AB (publ)
8FK.F
DE
|
€0.30 0.34 USD |
-5.4
|
€10.45M 12.06M USD | €11.00 12.7 USD | €0.30 0.34 USD | €0.30 0.34 USD | €10.45M 12.06M USD | 0 | -€0.01 -0.01 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.24 1.43 USD |
-8.82
|
€10.45M 12.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.45M 12.06M USD | 0 | -€0.03 -0.03 USD | ||
Dasin Retail Trust
CEDU.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 16.09M 12.06M USD | SGD 19.40M 14.54M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.09M 12.06M USD | 0 | -SGD 0.23 -0.1 USD | ||
HF Company SA
ALHF.PA
FR
|
€3.68 4.25 USD |
-4.17
|
€10.45M 12.06M USD | €13.76K 15.88K USD | €3.65 4.21 USD | €3.80 4.39 USD | €10.45M 12.06M USD | 12.68 | €0.29 0.33 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$1.28 0.95 USD |
-3.03
|
CA$16.25M 12.06M USD | CA$300.00 222.62 USD | CA$1.28 0.95 USD | CA$1.28 0.95 USD | CA$16.25M 12.06M USD | 0 | -CA$1.15 -0.8 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹50.00 0.6 USD |
+5.4
|
₹996.09M 12.05M USD | ₹1.29K 15.66 USD | ₹47.43 0.57 USD | ₹56.50 0.68 USD | ₹996.09M 12.05M USD | 22.02 | ₹2.27 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
