결과 페이지 521 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DHP India Limited
DHPIND.BO
IN
|
₹460.15 5.57 USD |
-1.69
|
₹1.38B 16.7M USD | ₹511.00 6.18 USD | ₹460.15 5.57 USD | ₹470.10 5.69 USD | ₹1.38B 16.7M USD | 12.33 | ₹37.30 0.45 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.02 USD |
0
|
€14.47M 16.7M USD | €7.50K 8.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.47M 16.7M USD | 0 | -€0.01 -0.01 USD | ||
Skytop Lodge
SKTP
US
|
$1,699.10 — |
0
|
$16.69M — | $1.00 — | $1,699.10 — | $1,699.10 — | $16.69M — | 0 | $0.00 — | ||
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$17.75 0.56 USD |
-4.31
|
NT$525.14M 16.69M USD | NT$10.00K 317.75 USD | NT$17.75 0.56 USD | NT$18.65 0.59 USD | NT$525.14M 16.69M USD | 27.30 | NT$0.65 0.02 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Flow Capital Corp.
AHFCF
US
|
$0.57 — |
0
|
$16.68M — | $25.00K — | $0.57 — | $0.57 — | $16.68M — | 0 | -$0.02 — | ||
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩1,000 0.75 USD |
-2.34
|
₩22B 16.66M USD | ₩37K 28.23 USD | ₩997 0.75 USD | ₩1,025 0.77 USD | ₩22B 16.66M USD | 0 | ₩0 0 USD | ||
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.23 0.17 USD |
-11.54
|
CA$22.44M 16.65M USD | CA$1.50K 1.11K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$22.44M 16.65M USD | 0 | -CA$1.70 -1.2 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.24 0.27 USD |
0
|
€14.41M 16.64M USD | €600.00 692.6 USD | €0.24 0.27 USD | €0.24 0.27 USD | €14.41M 16.64M USD | 0 | -€0.26 -0.3 USD | ||
Khong Guan Limited
K03.SI
SG
|
SGD 0.86 0.64 USD |
0
|
SGD 22.20M 16.64M USD | SGD 1.50K 1.12K USD | SGD 0.86 0.64 USD | SGD 0.86 0.64 USD | SGD 22.20M 16.64M USD | 0 | -SGD 0.04 -0.02 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,376.00 9.84 USD |
+0.03
|
ILA 5.70B 16.63M USD | ILA 194.51K 567.18 USD | ILA 3,336.00 9.73 USD | ILA 3,420.00 9.97 USD | ILA 5.70B 16.63M USD | 9.59 | ILA 3.52 0.01 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,314 0.99 USD |
+2.02
|
₩22B 16.63M USD | ₩1K 1.09 USD | ₩1,270 0.96 USD | ₩1,317 0.99 USD | ₩22B 16.63M USD | 0 | ₩0 0 USD | ||
|
Neungyule Education, Inc.
053290.KQ
KR
|
₩1,333 1.01 USD |
+6.3
|
₩22B 16.63M USD | ₩18K 13.87 USD | ₩1,241 0.94 USD | ₩1,345 1.02 USD | ₩22B 16.63M USD | 0 | ₩0 0 USD | ||
Toho Lamac Co., Ltd.
7422.T
JP
|
¥530 3.27 USD |
+4.95
|
¥3B 16.63M USD | ¥30K 187.45 USD | ¥477 2.94 USD | ¥530 3.27 USD | ¥3B 16.63M USD | 207.03 | ¥3 0.02 USD | ||
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.95 0.41 USD |
0
|
MYR 78.19M 16.63M USD | MYR 0.00 0 USD | MYR 1.95 0.41 USD | MYR 1.95 0.41 USD | MYR 78.19M 16.63M USD | 4.43 | MYR 0.44 0.09 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 6.07 1.54 USD |
-0.65
|
PLN 65.40M 16.62M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 65.40M 16.62M USD | 31.94 | PLN 0.19 0.05 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,247 0.94 USD |
-0.95
|
₩22B 16.62M USD | ₩17K 12.72 USD | ₩1,247 0.94 USD | ₩1,260 0.95 USD | ₩22B 16.62M USD | 0 | ₩0 0 USD | ||
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.24 0.25 USD |
0
|
R$81.95M 16.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.95M 16.61M USD | 0 | -R$0.25 -0.05 USD | ||
Energoaparatura SA
ENP.WA
PL
|
PLN 3.32 0.84 USD |
-4.05
|
PLN 65.33M 16.6M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 65.33M 16.6M USD | 14.43 | PLN 0.23 0.06 USD | ||
|
IK HOLDINGS Co.,Ltd.
2722.T
JP
|
¥356 2.2 USD |
-0.28
|
¥3B 16.6M USD | ¥4K 22.2 USD | ¥356 2.2 USD | ¥357 2.2 USD | ¥3B 16.6M USD | 12.54 | ¥28 0.17 USD | ||
Promimic AB (publ)
PRO.ST
SE
|
SEK 9.00 0.88 USD |
0
|
SEK 170.03M 16.6M USD | SEK 260.00 25.38 USD | SEK 9.00 0.88 USD | SEK 9.00 0.88 USD | SEK 170.03M 16.6M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥1,915 11.81 USD |
0
|
¥3B 16.6M USD | ¥600 3.7 USD | ¥1,915 11.81 USD | ¥1,915 11.81 USD | ¥3B 16.6M USD | 0 | -¥30 -0.1 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,680 2.02 USD |
-2.37
|
₩22B 16.59M USD | ₩2K 1.23 USD | ₩2,680 2.02 USD | ₩2,815 2.12 USD | ₩22B 16.59M USD | 0 | ₩0 0 USD | ||
SHANON Inc.
3976.T
JP
|
¥454 2.8 USD |
+0.67
|
¥3B 16.59M USD | ¥7K 43.78 USD | ¥452 2.79 USD | ¥461 2.84 USD | ¥3B 16.59M USD | 0 | -¥14 -0.08 USD | ||
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.01 0.02 USD |
0
|
€14.37M 16.59M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €14.37M 16.59M USD | 0 | -€0.01 -0.01 USD | ||
TDSE Inc.
7046.T
JP
|
¥1,285 7.92 USD |
+0.23
|
¥3B 16.59M USD | ¥100 0.62 USD | ¥1,285 7.92 USD | ¥1,285 7.92 USD | ¥3B 16.59M USD | 14.16 | ¥91 0.56 USD | ||
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 66.00 2.07 USD |
-6.38
|
TRY 528.00M 16.58M USD | TRY 299.00 9.39 USD | TRY 66.00 2.07 USD | TRY 66.00 2.07 USD | TRY 528.00M 16.58M USD | 27.16 | TRY 2.43 0.08 USD | ||
|
Fundely Co., Ltd.
3137.T
JP
|
¥212 1.31 USD |
+0.47
|
¥3B 16.57M USD | ¥4K 26.51 USD | ¥211 1.3 USD | ¥213 1.31 USD | ¥3B 16.57M USD | 46.49 | ¥5 0.03 USD | ||
Winland
WELX
US
|
$3.26 — |
-2.69
|
$16.57M — | $5.96K — | $2.83 — | $3.35 — | $16.57M — | 16.30 | $0.20 — | ||
|
Alcom Group Berhad
2674.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 77.91M 16.57M USD | MYR 4.00K 850.52 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 77.91M 16.57M USD | 0 | -MYR 0.33 -0.07 USD | ||
|
Csa Cosmic Co., Ltd.
083660.KQ
KR
|
₩1,210 0.91 USD |
-1.06
|
₩22B 16.56M USD | ₩17K 12.92 USD | ₩1,160 0.88 USD | ₩1,271 0.96 USD | ₩22B 16.56M USD | 0 | ₩0 0 USD | ||
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 240.00 0.02 USD |
+0.84
|
IDR 259.20B 16.56M USD | IDR 62.80K 4.01 USD | IDR 236.00 0.02 USD | IDR 248.00 0.02 USD | IDR 259.20B 16.56M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 105.00 0.0067 USD |
-4.55
|
IDR 259.19B 16.56M USD | IDR 3.43M 219.49 USD | IDR 105.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 259.19B 16.56M USD | 0 | IDR 0.00 0 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$9.98 0.32 USD |
0
|
NT$520.62M 16.54M USD | NT$4.34K 137.94 USD | NT$9.94 0.32 USD | NT$9.98 0.32 USD | NT$520.62M 16.54M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥727 4.48 USD |
-0.95
|
¥3B 16.54M USD | ¥6K 36.38 USD | ¥725 4.47 USD | ¥737 4.54 USD | ¥3B 16.54M USD | 0 | -¥2 -0.01 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.56 0.65 USD |
0
|
€14.33M 16.54M USD | €1.00K 1.15K USD | €0.56 0.65 USD | €0.56 0.65 USD | €14.33M 16.54M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 258.71B 16.53M USD | IDR 59.89M 3.83K USD | IDR 37.00 0.0023 USD | IDR 40.00 0.0025 USD | IDR 258.71B 16.53M USD | 304.68 | IDR 0.13 0.000008 USD | ||
Vaswani Industries Limited
VASWANI.NS
IN
|
₹41.39 0.5 USD |
-0.62
|
₹1.37B 16.52M USD | ₹104.83K 1.27K USD | ₹39.70 0.48 USD | ₹43.69 0.53 USD | ₹1.37B 16.52M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Teac Corporation
6803.T
JP
|
¥93 0.57 USD |
-1.06
|
¥3B 16.52M USD | ¥233K 1.44K USD | ¥93 0.57 USD | ¥94 0.58 USD | ¥3B 16.52M USD | 8.48 | ¥11 0.07 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹501.60 6.07 USD |
0
|
₹1.36B 16.51M USD | ₹201.00 2.43 USD | ₹501.60 6.07 USD | ₹501.60 6.07 USD | ₹1.36B 16.51M USD | 50.46 | ₹9.94 0.12 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥198 1.22 USD |
-0.5
|
¥3B 16.51M USD | ¥9K 57.35 USD | ¥198 1.22 USD | ¥200 1.23 USD | ¥3B 16.51M USD | 17.91 | ¥11 0.07 USD | ||
A Metaverse Company
1616.HK
HK
|
HK$0.06 0.0076 USD |
+20
|
HK$129.09M 16.51M USD | HK$129.60M 16.57M USD | HK$0.05 0.0060 USD | HK$0.06 0.0076 USD | HK$129.09M 16.51M USD | 0 | -HK$0.02 -0.002 USD | ||
Tower Resources Ltd.
T7Y1.F
DE
|
€0.08 0.1 USD |
+3.77
|
€14.30M 16.5M USD | €70.00K 80.8K USD | €0.08 0.1 USD | €0.08 0.1 USD | €14.30M 16.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Tikona Communication Ltd
GFSTEELS.NS
IN
|
₹44.82 0.54 USD |
0
|
₹1.36B 16.5M USD | ₹417.45K 5.05K USD | ₹43.08 0.52 USD | ₹44.82 0.54 USD | ₹1.36B 16.5M USD | 58.20 | ₹0.77 0.009 USD | ||
|
The Howa Bank, Ltd.
8559.F
JP
|
¥454 2.8 USD |
-0.66
|
¥3B 16.5M USD | ¥4K 22.2 USD | ¥450 2.77 USD | ¥457 2.82 USD | ¥3B 16.5M USD | 19.34 | ¥23 0.14 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 11.80 3 USD |
-0.84
|
PLN 64.89M 16.49M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 64.89M 16.49M USD | 10.82 | PLN 1.09 0.28 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,183 0.89 USD |
-2.15
|
₩22B 16.49M USD | ₩16K 12.21 USD | ₩1,179 0.89 USD | ₩1,240 0.94 USD | ₩22B 16.49M USD | 0 | ₩0 0 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 128.00 0.0081 USD |
-1.54
|
IDR 257.95B 16.48M USD | IDR 2.22M 142.13 USD | IDR 127.00 0.0081 USD | IDR 133.00 0.0084 USD | IDR 257.95B 16.48M USD | 127999.99 | IDR 0.00 0.00000006 USD | ||
21CENTURY EDU
1598.HK
HK
|
HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.48 0.55 USD |
0
|
€14.28M 16.48M USD | €67.00 77.34 USD | €0.48 0.55 USD | €0.48 0.55 USD | €14.28M 16.48M USD | 0 | -€0.24 -0.2 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩986 0.74 USD |
-1.6
|
₩22B 16.48M USD | ₩7K 5.36 USD | ₩950 0.72 USD | ₩1,002 0.76 USD | ₩22B 16.48M USD | 0 | ₩0 0 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,333.00 21.38 USD |
+1.61
|
ILA 5.65B 16.48M USD | ILA 72.12K 210.28 USD | ILA 7,100.00 20.7 USD | ILA 7,333.00 21.38 USD | ILA 5.65B 16.48M USD | 13.80 | ILA 5.31 0.02 USD | ||
Mirasol Resources Ltd.
M8R.F
DE
|
€0.16 0.19 USD |
0
|
€14.26M 16.47M USD | €5.00K 5.77K USD | €0.16 0.19 USD | €0.16 0.19 USD | €14.26M 16.47M USD | 0 | -€0.04 -0.04 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 6.30 0.27 USD |
0
|
CZK 381.54M 16.46M USD | CZK 6.33K 273.07 USD | CZK 6.20 0.27 USD | CZK 6.50 0.28 USD | CZK 381.54M 16.46M USD | 0 | -CZK 6.26 -0.2 USD | ||
D. I. System Co., Ltd.
4421.T
JP
|
¥917 5.65 USD |
-0.43
|
¥3B 16.45M USD | ¥5K 28.36 USD | ¥908 5.6 USD | ¥933 5.75 USD | ¥3B 16.45M USD | 12.28 | ¥75 0.46 USD | ||
Novatech Industries
MLNOV.PA
FR
|
€14.10 16.28 USD |
0
|
€14.25M 16.45M USD | €10.00 11.54 USD | €14.10 16.28 USD | €14.10 16.28 USD | €14.25M 16.45M USD | 0 | -€1.10 -1.2 USD | ||
|
Ocean In W Co.,Ltd.
052300.KQ
KR
|
₩1,376 1.04 USD |
+1.93
|
₩22B 16.45M USD | ₩244K 184.52 USD | ₩1,322 1 USD | ₩1,412 1.07 USD | ₩22B 16.45M USD | 0 | ₩0 0 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 257.35B 16.45M USD | IDR 182.20K 11.64 USD | IDR 197.00 0.01 USD | IDR 202.00 0.01 USD | IDR 257.35B 16.45M USD | 6.36 | IDR 31.75 0.002 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,384 1.04 USD |
-2.26
|
₩22B 16.44M USD | ₩6K 4.54 USD | ₩1,351 1.02 USD | ₩1,520 1.15 USD | ₩22B 16.44M USD | 0 | ₩0 0 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹33.13 0.4 USD |
-8.88
|
₹1.36B 16.43M USD | ₹875.00 10.59 USD | ₹33.13 0.4 USD | ₹37.99 0.46 USD | ₹1.36B 16.43M USD | 9.33 | ₹3.55 0.04 USD | ||
Belysse Group NV
BDB.F
DE
|
€0.40 0.46 USD |
+1.54
|
€14.23M 16.43M USD | €2.04K 2.35K USD | €0.40 0.46 USD | €0.40 0.46 USD | €14.23M 16.43M USD | 0 | -€0.35 -0.4 USD | ||
Salona Cotspin Limited
SALONA.NS
IN
|
₹258.00 3.12 USD |
-2.08
|
₹1.36B 16.43M USD | ₹2.19K 26.5 USD | ₹233.85 2.83 USD | ₹274.90 3.33 USD | ₹1.36B 16.43M USD | 59.31 | ₹4.35 0.05 USD | ||
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.37 0.01 USD |
-2.63
|
THB 583.76M 16.43M USD | THB 352.00K 9.9K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 583.76M 16.43M USD | 0 | -THB 0.23 -0.006 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$7.30 0.23 USD |
+4.29
|
NT$516.78M 16.42M USD | NT$129.50K 4.11K USD | NT$6.81 0.22 USD | NT$7.30 0.23 USD | NT$516.78M 16.42M USD | 0.86 | NT$8.44 0.27 USD | ||
|
Hiraga Co.,Ltd.
7863.T
JP
|
¥926 5.71 USD |
0
|
¥3B 16.42M USD | ¥500 3.08 USD | ¥921 5.68 USD | ¥926 5.71 USD | ¥3B 16.42M USD | 14.13 | ¥66 0.4 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 583.08M 16.41M USD | 0 | THB 0.00 0 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 583.08M 16.41M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 583.08M 16.41M USD | 0 | THB 0.00 0 USD | ||
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩876 0.66 USD |
-3.63
|
₩22B 16.4M USD | ₩61K 46.15 USD | ₩872 0.66 USD | ₩968 0.73 USD | ₩22B 16.4M USD | 0 | ₩0 0 USD | ||
CT Automotive Group plc
X7X.F
DE
|
€0.19 0.22 USD |
0
|
€14.20M 16.4M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €14.20M 16.4M USD | 2.75 | €0.07 0.08 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.71 0.31 USD |
0
|
NT$515.96M 16.39M USD | NT$2.54K 80.58 USD | NT$9.70 0.31 USD | NT$9.84 0.31 USD | NT$515.96M 16.39M USD | 0 | -NT$2.31 -0.07 USD | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.31 0.36 USD |
-7.78
|
€14.20M 16.39M USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.31 0.36 USD | €14.20M 16.39M USD | 0 | -€0.03 -0.03 USD | ||
Titan Kogyo, Ltd.
4098.T
JP
|
¥893 5.51 USD |
+0.45
|
¥3B 16.39M USD | ¥2K 11.72 USD | ¥885 5.46 USD | ¥900 5.55 USD | ¥3B 16.39M USD | 16.01 | ¥56 0.34 USD | ||
Grand Baoxin Auto Group Limited
6BA.F
DE
|
€0.00 0.0057 USD |
0
|
€14.19M 16.38M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €14.19M 16.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 582.00M 16.38M USD | THB 100.00 2.81 USD | THB 3.14 0.09 USD | THB 3.14 0.09 USD | THB 582.00M 16.38M USD | 0 | -THB 0.45 -0.01 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥152 0.94 USD |
+0.66
|
¥3B 16.37M USD | ¥11K 67.83 USD | ¥151 0.93 USD | ¥153 0.94 USD | ¥3B 16.37M USD | 0 | -¥4 -0.02 USD | ||
|
BRIGHT CULTURE
1859.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$128.00M 16.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$128.00M 16.37M USD | 0 | HK$0.00 0 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$13.45 0.43 USD |
-0.37
|
NT$514.78M 16.36M USD | NT$21.10K 670.49 USD | NT$13.00 0.41 USD | NT$13.65 0.43 USD | NT$514.78M 16.36M USD | 0 | NT$0.00 0 USD | ||
|
New Constructor's Network Co., Ltd.
7057.T
JP
|
¥889 5.48 USD |
+0.11
|
¥3B 16.35M USD | ¥1K 7.4 USD | ¥889 5.48 USD | ¥889 5.48 USD | ¥3B 16.35M USD | 15.83 | ¥56 0.35 USD | ||
Tarmat Limited
TARMAT.NS
IN
|
₹53.90 0.65 USD |
+4.01
|
₹1.35B 16.34M USD | ₹5.96K 72.07 USD | ₹50.41 0.61 USD | ₹55.00 0.67 USD | ₹1.35B 16.34M USD | 18.78 | ₹2.87 0.03 USD | ||
|
Aarnav Fashions Limited
AARNAV.BO
IN
|
₹31.98 0.39 USD |
+3.09
|
₹1.35B 16.34M USD | ₹10.15K 122.81 USD | ₹29.47 0.36 USD | ₹31.98 0.39 USD | ₹1.35B 16.34M USD | 14.73 | ₹2.17 0.03 USD | ||
Context Therapeutics Inc.
6K9.F
DE
|
€0.15 0.18 USD |
+2.67
|
€14.15M 16.33M USD | €3.00K 3.46K USD | €0.15 0.18 USD | €0.15 0.18 USD | €14.15M 16.33M USD | 0 | -€0.41 -0.4 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 14,100.00 41.12 USD |
-2.22
|
ILA 5.60B 16.33M USD | ILA 109.52K 319.35 USD | ILA 13,820.00 40.3 USD | ILA 14,430.00 42.08 USD | ILA 5.60B 16.33M USD | 41.34 | ILA 3.41 0.009 USD | ||
Tinybeans Group Limited
TNYYF
US
|
$0.09 — |
+1383.33
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | $0.00 — | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹49.68 0.6 USD |
+2.19
|
₹1.35B 16.31M USD | ₹28.26K 341.94 USD | ₹47.52 0.57 USD | ₹49.85 0.6 USD | ₹1.35B 16.31M USD | 30.10 | ₹1.65 0.02 USD | ||
Bayside
BYSD
US
|
$1.00 — |
+5.26
|
$16.31M — | $2.42K — | $0.95 — | $1.04 — | $16.31M — | 0 | -$3.29 — | ||
|
Obiz S.A.
2GD.F
DE
|
€2.45 2.83 USD |
0
|
€14.12M 16.3M USD | €2.39K 2.76K USD | €2.45 2.83 USD | €2.45 2.83 USD | €14.12M 16.3M USD | 0 | -€0.64 -0.7 USD | ||
|
Ohmura Shigyo Co.,Ltd.
3953.T
JP
|
¥742 4.58 USD |
0
|
¥3B 16.3M USD | ¥3K 20.96 USD | ¥738 4.55 USD | ¥744 4.59 USD | ¥3B 16.3M USD | 6.55 | ¥113 0.7 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹72.07 0.87 USD |
+1.46
|
₹1.35B 16.29M USD | ₹107.00 1.29 USD | ₹69.61 0.84 USD | ₹72.07 0.87 USD | ₹1.35B 16.29M USD | 5.14 | ₹14.01 0.17 USD | ||
Antioquia Gold
AGDXF
US
|
$0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹42.33 0.51 USD |
+1.36
|
₹1.34B 16.27M USD | ₹3.49K 42.25 USD | ₹37.00 0.45 USD | ₹43.82 0.53 USD | ₹1.34B 16.27M USD | 27.48 | ₹1.54 0.02 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥62 0.38 USD |
-1.59
|
¥3B 16.27M USD | ¥98K 606.75 USD | ¥62 0.38 USD | ¥63 0.39 USD | ¥3B 16.27M USD | 0 | -¥20 -0.1 USD | ||
China Evergrande New Energy
EVGRF
US
|
$0.00 — |
0
|
$16.27M — | $1.80K — | $0.00 — | $0.00 — | $16.27M — | 0 | -$0.44 — | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$20.25 0.64 USD |
-0.49
|
NT$511.52M 16.25M USD | NT$2.34K 74.23 USD | NT$20.25 0.64 USD | NT$20.25 0.64 USD | NT$511.52M 16.25M USD | 0 | -NT$1.31 -0.04 USD | ||
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.65 0.75 USD |
0
|
€14.07M 16.24M USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €14.07M 16.24M USD | 10.83 | €0.06 0.07 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹106.05 1.28 USD |
-2.71
|
₹1.34B 16.24M USD | ₹1.28K 15.43 USD | ₹106.00 1.28 USD | ₹110.50 1.34 USD | ₹1.34B 16.24M USD | 15.23 | ₹6.96 0.08 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€3.73 4.31 USD |
-4.36
|
€14.06M 16.24M USD | €300.00 346.3 USD | €3.73 4.31 USD | €3.73 4.31 USD | €14.06M 16.24M USD | 2.14 | €1.74 2.01 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,866 1.41 USD |
0
|
₩22B 16.23M USD | ₩12K 9.25 USD | ₩1,720 1.3 USD | ₩2,000 1.51 USD | ₩22B 16.23M USD | 0 | ₩0 0 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹23.10 0.28 USD |
+5.67
|
₹1.34B 16.23M USD | ₹75.17K 909.48 USD | ₹21.50 0.26 USD | ₹24.39 0.3 USD | ₹1.34B 16.23M USD | 177.69 | ₹0.13 0.001 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$10.95 0.35 USD |
-0.9
|
NT$510.65M 16.23M USD | NT$18.81K 597.63 USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$510.65M 16.23M USD | 49.77 | NT$0.22 0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
