결과 페이지 521 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sangji Construction, Inc. 042940.KQ | $34,550 26.08 USD |
+1.62
|
$152.78B 115.33M USD | $1.6M 1.21K USD | $32,700 24.68 USD | $37,600 28.38 USD | $152.78B 115.33M USD | 0 | $0 0 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $894.5 10.82 USD |
+1.02
|
$9.53B 115.31M USD | $5.41K 65.49 USD | $845 10.22 USD | $904.85 10.95 USD | $9.53B 115.31M USD | 18.23 | $49.06 0.59 USD | |
| NPC Co., Ltd. 004250.KS | $4,265 3.22 USD |
+0.12
|
$152.76B 115.31M USD | $22.69K 17.12 USD | $4,235 3.2 USD | $4,305 3.25 USD | $152.76B 115.31M USD | 0 | $0 0 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,957 19.96 USD |
+0.78
|
$17.08B 115.3M USD | $12.7K 85.73 USD | $2,911 19.65 USD | $2,980 20.12 USD | $17.08B 115.3M USD | 14.71 | $200.98 1.36 USD | |
| Eagle Football Group SA 0HX1.L | $1.57 1.71 USD |
+2.29
|
$105.42M 115.24M USD | $1 1.09 USD | $1.57 1.71 USD | $1.57 1.71 USD | $105.42M 115.24M USD | 0 | -$1.45 -1.5 USD | |
| Pegasus Digital Mobility PGSS | $11.38 — |
0
|
$115.22M — | $0 — | $0 — | $0 — | $115.22M — | 0 | $0 — | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Flat Capital AB (publ) 87I.F | $1.72 1.88 USD |
-0.12
|
$105.39M 115.21M USD | $70 76.52 USD | $1.72 1.88 USD | $1.73 1.9 USD | $105.39M 115.21M USD | 8.58 | $0.2 0.22 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.56 0.42 USD |
0
|
$155.2M 115.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 115.17M USD | 0 | $0 0 USD | |
| Soken Chemical & Engineering Co., Ltd. SOQ.MU | $12.66 13.83 USD |
0
|
$105.27M 115.08M USD | $300 327.94 USD | $12.66 13.83 USD | $12.66 13.83 USD | $105.27M 115.08M USD | 5.03 | $2.51 2.75 USD | |
| SDCL EDGE SEDA | $11.3 — |
0
|
$115.04M — | $0 — | $0 — | $0 — | $115.04M — | 0 | $0 — | |
| Public Joint Stock Company Rosseti Centre MRKC.ME | $0.25 0.0027 USD |
+0.33
|
$10.41B 115.04M USD | $14.11M 155.86K USD | $0.25 0.0027 USD | $0.25 0.0027 USD | $10.41B 115.04M USD | 2.46 | $0.1 0.001 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| Bragg Gaming Group Inc. SL4.F | $4.04 4.42 USD |
+2.02
|
$105.2M 114.99M USD | $552 603.41 USD | $4.04 4.42 USD | $4.04 4.42 USD | $105.2M 114.99M USD | 0 | -$0.21 -0.2 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,660 24.71 USD |
+0.14
|
$17.03B 114.97M USD | $1.4K 9.45 USD | $3,580 24.17 USD | $3,705 25.01 USD | $17.03B 114.97M USD | 0 | -$337.3 -2.2 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $13,910 10.5 USD |
-0.22
|
$152.29B 114.95M USD | $229.05K 172.89 USD | $13,840 10.45 USD | $14,480 10.93 USD | $152.29B 114.95M USD | 0 | $0 0 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
-16
|
$105.14M 114.93M USD | $150K 163.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.14M 114.93M USD | 0 | $0 0 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| NS Tool Co., Ltd. 6157.T | $683 4.61 USD |
-1.87
|
$17.02B 114.89M USD | $47.2K 318.61 USD | $683 4.61 USD | $693 4.68 USD | $17.02B 114.89M USD | 12.39 | $55.12 0.37 USD | |
| Orca Energy ORXGF | $2.18 — |
0
|
$114.88M — | $1.1K — | $2.02 — | $2.2 — | $114.88M — | 0 | -$1.09 — | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $7.9 8.64 USD |
-3.07
|
$105.08M 114.87M USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $105.08M 114.87M USD | 65.83 | $0.12 0.13 USD | |
| INITECH Co., Ltd 053350.KQ | $9,070 6.85 USD |
-1.95
|
$152.11B 114.82M USD | $49.32K 37.23 USD | $8,960 6.76 USD | $9,270 7 USD | $152.11B 114.82M USD | 0 | $0 0 USD | |
| Ellsworth Growth and Income Fund ECF-PA | $21.8 — |
+0.04
|
$114.8M — | $375 — | $21.8 — | $21.8 — | $114.8M — | 0 | -$0.6 — | |
| Farcent Enterprise Co.,Ltd 1730.TW | $57.1 1.81 USD |
+0.18
|
$3.61B 114.73M USD | $101.59K 3.23K USD | $56.9 1.81 USD | $58 1.84 USD | $3.61B 114.73M USD | 12.74 | $4.48 0.14 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $36.1 1.15 USD |
-0.28
|
$3.61B 114.71M USD | $15.53K 493.31 USD | $36.1 1.15 USD | $36.65 1.16 USD | $3.61B 114.71M USD | 6.21 | $5.81 0.18 USD | |
| Geniee, Inc. 6562.T | $1,403 9.47 USD |
+1.08
|
$16.98B 114.65M USD | $108.7K 733.76 USD | $1,397 9.43 USD | $1,445 9.75 USD | $16.98B 114.65M USD | 13.26 | $105.77 0.71 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Elensys Co.,Ltd. 264850.KQ | $5,010 3.78 USD |
-1.38
|
$151.78B 114.57M USD | $640.75K 483.66 USD | $4,990 3.77 USD | $5,300 4 USD | $151.78B 114.57M USD | 0 | $0 0 USD | |
| Sensorion SA RFM.F | $0.34 0.37 USD |
+4
|
$104.71M 114.46M USD | $825 901.84 USD | $0.34 0.37 USD | $0.34 0.37 USD | $104.71M 114.46M USD | 0 | -$0.09 -0.09 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $72 0.49 USD |
0
|
$16.95B 114.44M USD | $297.3K 2.01K USD | $71 0.48 USD | $72 0.49 USD | $16.95B 114.44M USD | 54.96 | $1.31 0.008 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$104.68M 114.43M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $104.68M 114.43M USD | 0 | $0 0 USD | |
| VTM Limited VTMLTD.BO | $234.85 2.84 USD |
+4.98
|
$9.45B 114.3M USD | $66.48K 804.33 USD | $221 2.67 USD | $234.85 2.84 USD | $9.45B 114.3M USD | 25.72 | $9.13 0.11 USD | |
| Embassy Bancorp EMYB | $14.95 — |
0
|
$114.28M — | $630 — | $14.9 — | $14.9 — | $114.28M — | 10.91 | $1.37 — | |
| Strix Group Plc SG9.SG | $0.53 0.57 USD |
+0.96
|
$104.53M 114.27M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $104.53M 114.27M USD | 3.32 | $0.16 0.17 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $77.5 0.94 USD |
+1.8
|
$9.44B 114.24M USD | $32.47K 392.81 USD | $76.25 0.92 USD | $80.2 0.97 USD | $9.44B 114.24M USD | 15.19 | $5.1 0.06 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.5 16.94 USD |
0
|
$104.5M 114.24M USD | $29 31.7 USD | $15.5 16.94 USD | $15.5 16.94 USD | $104.5M 114.24M USD | 19.13 | $0.81 0.89 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $9,150 6.91 USD |
-0.97
|
$151.31B 114.22M USD | $45.65K 34.46 USD | $9,090 6.86 USD | $9,400 7.1 USD | $151.31B 114.22M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $31.5 3.07 USD |
0
|
$1.17B 114.19M USD | $8.79K 858.11 USD | $30.9 3.02 USD | $31.85 3.11 USD | $1.17B 114.19M USD | 0 | -$7.59 -0.7 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.9899 1.08 USD |
-2.55
|
$104.43M 114.16M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $104.43M 114.16M USD | 0 | -$0.02 -0.02 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,073 0.81 USD |
+2.88
|
$151.24B 114.16M USD | $19.32M 14.58K USD | $1,031 0.78 USD | $1,204 0.91 USD | $151.24B 114.16M USD | 0 | $0 0 USD | |
| Foncière Volta SPEL.PA | $9.9 10.82 USD |
0
|
$104.39M 114.11M USD | $5K 5.47K USD | $9.9 10.82 USD | $9.9 10.82 USD | $104.39M 114.11M USD | 15.46 | $0.64 0.7 USD | |
| DEEPNOID Inc. 315640.KQ | $6,740 5.09 USD |
-3.16
|
$151.12B 114.07M USD | $146.58K 110.64 USD | $6,680 5.04 USD | $6,960 5.25 USD | $151.12B 114.07M USD | 0 | $0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | $4,145 3.13 USD |
-1.89
|
$151.03B 114M USD | $63.14K 47.66 USD | $4,080 3.08 USD | $4,220 3.19 USD | $151.03B 114M USD | 0 | $0 0 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8499 0.93 USD |
0
|
$104.27M 113.98M USD | $24K 26.24K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $104.27M 113.98M USD | 0 | -$0.09 -0.09 USD | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $0 — | $0 — | $0 — | $113.95M — | 0 | $0 — | |
| The Nature Holdings Co., Ltd. 298540.KQ | $10,480 7.91 USD |
0
|
$150.95B 113.95M USD | $22.71K 17.14 USD | $10,310 7.78 USD | $10,520 7.94 USD | $150.95B 113.95M USD | 0 | $0 0 USD | |
| Corner Growth COOL | $11.1 — |
0
|
$113.94M — | $0 — | $0 — | $0 — | $113.94M — | 0 | $0 — | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.38 0.42 USD |
-6.6
|
$104.23M 113.93M USD | $1.5K 1.64K USD | $0.38 0.42 USD | $0.38 0.42 USD | $104.23M 113.93M USD | 0 | -$0.05 -0.05 USD | |
| Net Insight AB (publ) NSGB.F | $0.28 0.3 USD |
+4.71
|
$104.21M 113.92M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $104.21M 113.92M USD | 27.80 | $0.01 0.01 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $570 — | $0.4899 — | $0.4899 — | $113.89M — | 0.31 | $1.53 — | |
| Ganesh Benzoplast Limited GANESHBE.NS | $130.23 1.58 USD |
+1.77
|
$9.41B 113.85M USD | $273.4K 3.31K USD | $127.31 1.54 USD | $133.8 1.62 USD | $9.41B 113.85M USD | 14.23 | $9.15 0.11 USD | |
| WALLIX GROUP SA 3WG.F | $15.54 16.99 USD |
-2.26
|
$104.14M 113.84M USD | $508 555.31 USD | $15.54 16.99 USD | $15.54 16.99 USD | $104.14M 113.84M USD | 0 | -$0.65 -0.7 USD | |
| NATURE ENERGY T 1597.HK | $3.56 0.46 USD |
-0.28
|
$890M 113.8M USD | $400K 51.15K USD | $3.57 0.46 USD | $3.57 0.46 USD | $890M 113.8M USD | 0 | -$0.15 -0.01 USD | |
| NANYANG HOLD 0212.HK | $26.2 3.35 USD |
+0.77
|
$889.95M 113.79M USD | $1K 127.86 USD | $26.2 3.35 USD | $26.2 3.35 USD | $889.95M 113.79M USD | 0 | -$4.32 -0.5 USD | |
| Trinity Industrial Corporation 6382.T | $1,046 7.06 USD |
+1.55
|
$16.85B 113.75M USD | $6.6K 44.55 USD | $1,030 6.95 USD | $1,047 7.07 USD | $16.85B 113.75M USD | 7.78 | $134.42 0.91 USD | |
| Cassava Sciences, Inc. SAVA.MX | $37 2.19 USD |
0
|
$1.92B 113.69M USD | $0 0 USD | $37 2.19 USD | $37 2.19 USD | $1.92B 113.69M USD | 0 | -$30.83 -1.8 USD | |
| Reward Wool Industry Corporation 1423.TW | $35.9 1.14 USD |
+1.13
|
$3.58B 113.67M USD | $41.15K 1.31K USD | $35 1.11 USD | $35.9 1.14 USD | $3.58B 113.67M USD | 23.46 | $1.53 0.05 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.6 5.03 USD |
-4.17
|
$103.94M 113.62M USD | $2.41K 2.63K USD | $4.6 5.03 USD | $4.6 5.03 USD | $103.94M 113.62M USD | 8.07 | $0.57 0.62 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.4 0.43 USD |
+0.51
|
$103.92M 113.6M USD | $205 224.09 USD | $0.4 0.43 USD | $0.4 0.43 USD | $103.92M 113.6M USD | 0 | -$0.55 -0.6 USD | |
| Eurofins-Cerep SA ALECR.PA | $20,600 22518.58 USD |
0
|
$103.91M 113.58M USD | $3 3.28 USD | $20,600 22518.58 USD | $20,600 22518.58 USD | $103.91M 113.58M USD | 14.32 | $1.44K 1571.8 USD | |
| NICE Infra Co., Ltd 063570.KQ | $4,960 3.74 USD |
-3.13
|
$150.44B 113.56M USD | $93.77K 70.78 USD | $4,950 3.74 USD | $5,080 3.83 USD | $150.44B 113.56M USD | 0 | $0 0 USD | |
| Norsk Titanium AS 84F.F | $0.08999 0.1 USD |
+11.9
|
$103.87M 113.54M USD | $10.59K 11.57K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $103.87M 113.54M USD | 0 | -$0.04 -0.04 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | $3,325 2.51 USD |
+0.76
|
$150.38B 113.51M USD | $11.72K 8.85 USD | $3,260 2.46 USD | $3,330 2.51 USD | $150.38B 113.51M USD | 0 | $0 0 USD | |
| InBankshares, Corp INBC | $9.6 — |
-1.54
|
$113.51M — | $300 — | $9.6 — | $9.65 — | $113.51M — | 15.48 | $0.62 — | |
| Corero Network Security plc NYA1.F | $0.19 0.21 USD |
-2.59
|
$103.84M 113.51M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $103.84M 113.51M USD | 0 | $0 0 USD | |
| Bike24 Holding AG BIKE.F | $2.35 2.57 USD |
+0.43
|
$103.79M 113.46M USD | $2.14K 2.33K USD | $2.35 2.57 USD | $2.35 2.57 USD | $103.79M 113.46M USD | 0 | -$0.31 -0.3 USD | |
| Ohba Co., Ltd. 9765.T | $1,055 7.12 USD |
+0.67
|
$16.81B 113.45M USD | $109.7K 740.51 USD | $1,043 7.04 USD | $1,063 7.18 USD | $16.81B 113.45M USD | 11.59 | $90.97 0.61 USD | |
| William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
| Towa Food Service Co., Ltd. 3329.T | $2,082 14.05 USD |
-0.19
|
$16.8B 113.41M USD | $2.5K 16.88 USD | $2,082 14.05 USD | $2,088 14.09 USD | $16.8B 113.41M USD | 23.76 | $87.61 0.59 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,849 12.48 USD |
-0.05
|
$16.8B 113.39M USD | $3.1K 20.93 USD | $1,802 12.16 USD | $1,860 12.56 USD | $16.8B 113.39M USD | 13.09 | $141.16 0.95 USD | |
| The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
| Mafatlal Industries Limited MAFATIND.BO | $130.25 1.58 USD |
+0.12
|
$9.37B 113.37M USD | $68.69K 830.97 USD | $129.2 1.56 USD | $132 1.6 USD | $9.37B 113.37M USD | 8.67 | $15.01 0.18 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,074 14 USD |
+1.32
|
$16.79B 113.36M USD | $5.9K 39.83 USD | $2,049 13.83 USD | $2,090 14.11 USD | $16.79B 113.36M USD | 6.48 | $319.74 2.16 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,172 7.91 USD |
+0.43
|
$16.79B 113.36M USD | $29.2K 197.11 USD | $1,142 7.71 USD | $1,184 7.99 USD | $16.79B 113.36M USD | 11.36 | $103.16 0.7 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
-2.6
|
$886.56M 113.36M USD | $10K 1.28K USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 25.00 | $0.06 0.007 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $130.05 1.57 USD |
+1.25
|
$9.36B 113.27M USD | $26.16K 316.44 USD | $125.55 1.52 USD | $133.9 1.62 USD | $9.36B 113.27M USD | 14.21 | $9.15 0.11 USD | |
| Otello Corporation ASA 0FI5.L | $8.44 0.81 USD |
+0.48
|
$1.18B 113.21M USD | $793 76.07 USD | $8.44 0.81 USD | $8.44 0.81 USD | $1.18B 113.21M USD | 0.62 | $13.41 1.29 USD | |
| Shiva Cement Limited SHIVACEM.BO | $31.71 0.38 USD |
+1.05
|
$9.35B 113.17M USD | $381.91K 4.62K USD | $31.2 0.38 USD | $31.8 0.38 USD | $9.35B 113.17M USD | 0 | -$4.87 -0.05 USD | |
| Source Energy Services SCEYF | $8.33 — |
0
|
$113.16M — | $300 — | $9.03 — | $9.06 — | $113.16M — | 5.04 | $1.65 — | |
| ValueCommerce Co., Ltd. 2491.T | $774 5.22 USD |
0
|
$16.76B 113.15M USD | $184.5K 1.25K USD | $769 5.19 USD | $779 5.26 USD | $16.76B 113.15M USD | 5.79 | $133.59 0.9 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.SG | $15.54 16.99 USD |
-2.88
|
$103.49M 113.13M USD | $0 0 USD | $15.46 16.9 USD | $15.54 16.99 USD | $103.49M 113.13M USD | 0 | -$0.64 -0.6 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
-5.88
|
$103.46M 113.09M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $103.46M 113.09M USD | 0 | $0 0 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,210 0.14 USD |
-0.45
|
$1.77T 113.07M USD | $115.5K 7.38 USD | $2,210 0.14 USD | $2,230 0.14 USD | $1.77T 113.07M USD | 13.39 | $164.95 0.01 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,150 0.14 USD |
-0.92
|
$1.77T 112.98M USD | $30.6K 1.96 USD | $2,150 0.14 USD | $2,170 0.14 USD | $1.77T 112.98M USD | 5.95 | $361.09 0.02 USD | |
| APx Acquisition Corp. I APXI | $11.4 — |
0
|
$112.98M — | $1.25K — | $11.9 — | $11.9 — | $112.98M — | 103.63 | $0.11 — | |
| HITO-Communications Holdings,Inc. 4433.T | $938 6.33 USD |
+1.08
|
$16.74B 112.97M USD | $28.7K 193.73 USD | $921 6.22 USD | $943 6.37 USD | $16.74B 112.97M USD | 0 | -$1.21 -0.008 USD | |
| Platinum Group Metals Ltd. P6MB.F | $0.9699 1.06 USD |
-0.82
|
$103.33M 112.96M USD | $4K 4.37K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $103.33M 112.96M USD | 0 | -$0.04 -0.04 USD | |
| Novus Holdings Limited N09.F | $0.32 0.35 USD |
0
|
$103.31M 112.94M USD | $444 485.35 USD | $0.32 0.35 USD | $0.32 0.35 USD | $103.31M 112.94M USD | 6.39 | $0.05 0.05 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $308 2.08 USD |
-1.28
|
$16.72B 112.88M USD | $116.1K 783.71 USD | $307 2.07 USD | $318 2.15 USD | $16.72B 112.88M USD | 15.54 | $19.81 0.13 USD | |
| Banca Finnat Euramerica S.p.A. TQ9.SG | $0.28 0.3 USD |
0
|
$103.23M 112.84M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $103.23M 112.84M USD | 27.50 | $0.01 0.01 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $780 5.27 USD |
-7.14
|
$16.71B 112.81M USD | $38.6K 260.56 USD | $767 5.18 USD | $785 5.3 USD | $16.71B 112.81M USD | 7.24 | $107.6 0.73 USD | |
| Asian Pay Television Trust APTTF | $0.05999 — |
0
|
$112.81M — | $100 — | $0.05999 — | $0.05999 — | $112.81M — | 3.12 | $0.02 — | |
| Orca Energy Group Inc. E9NB.F | $1.76 1.93 USD |
+0.42
|
$103.18M 112.79M USD | $300 327.94 USD | $1.76 1.93 USD | $1.76 1.93 USD | $103.18M 112.79M USD | 0 | -$0.97 -1.06 USD | |
| Vitura SA D2L.F | $5.85 6.39 USD |
+0.86
|
$103.17M 112.78M USD | $6 6.56 USD | $5.85 6.39 USD | $5.85 6.39 USD | $103.17M 112.78M USD | 0 | -$6.12 -6.6 USD | |
| Llorente & Cuenca, S.A. 91P.F | $8.3 9.07 USD |
+2.47
|
$103.17M 112.78M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $103.17M 112.78M USD | 11.52 | $0.72 0.79 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||