결과 페이지 520 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.08 -0.08 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $148.55 1.8 USD |
+5.54
|
$9.71B 117.52M USD | $73.78K 892.63 USD | $144.1 1.74 USD | $149.5 1.81 USD | $9.71B 117.52M USD | 17.81 | $8.34 0.1 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
-3.75
|
$107.49M 117.5M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $107.49M 117.5M USD | 0 | $0 0 USD | |
| TiumBio Co., Ltd. 321550.KQ | $5,980 4.51 USD |
-2.76
|
$155.63B 117.48M USD | $4.21K 3.18 USD | $5,980 4.51 USD | $6,100 4.6 USD | $155.63B 117.48M USD | 0 | $0 0 USD | |
| Kuantum Papers Limited KUANTUM.BO | $111.25 1.35 USD |
+1.18
|
$9.71B 117.45M USD | $7.44K 89.98 USD | $109 1.32 USD | $111.85 1.35 USD | $9.71B 117.45M USD | 7.89 | $14.1 0.17 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,592 19.26 USD |
-0.02
|
$9.71B 117.44M USD | $2.75K 33.23 USD | $1,592 19.26 USD | $1,645 19.9 USD | $9.71B 117.44M USD | 7.20 | $221.07 2.67 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.2999 0.33 USD |
-1.97
|
$107.41M 117.42M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $107.41M 117.42M USD | 0 | -$0.09 -0.09 USD | |
| Skillz Inc. SKLZ.MX | $95 5.63 USD |
0
|
$1.98B 117.36M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $1.98B 117.36M USD | 0 | -$52.64 -3.1 USD | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| PT Eagle High Plantations Tbk BWPT.JK | $59 0.0037 USD |
-4.84
|
$1.84T 117.34M USD | $12.16M 776.87 USD | $59 0.0037 USD | $62 0.0039 USD | $1.84T 117.34M USD | 6.52 | $9.04 0.0005 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $68.5 0.83 USD |
-1.1
|
$9.7B 117.33M USD | $261.02K 3.16K USD | $67.49 0.82 USD | $70.64 0.85 USD | $9.7B 117.33M USD | 56.14 | $1.22 0.01 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $4,310 3.25 USD |
-0.92
|
$155.38B 117.28M USD | $1.9K 1.43 USD | $4,310 3.25 USD | $4,360 3.29 USD | $155.38B 117.28M USD | 0 | $0 0 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.15 8.91 USD |
-4.68
|
$107.28M 117.27M USD | $5 5.47 USD | $8.15 8.91 USD | $8.15 8.91 USD | $107.28M 117.27M USD | 407.50 | $0.02 0.02 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $50,800 38.35 USD |
-1.17
|
$155.36B 117.27M USD | $1.44K 1.09 USD | $50,600 38.19 USD | $52,500 39.63 USD | $155.36B 117.27M USD | 0 | $0 0 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.27 0.3 USD |
-7.9
|
$107.22M 117.2M USD | $30K 32.79K USD | $0.27 0.3 USD | $0.28 0.31 USD | $107.22M 117.2M USD | 0 | -$0.09 -0.09 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $68.29 0.83 USD |
-0.78
|
$9.69B 117.19M USD | $9.55K 115.56 USD | $67.64 0.82 USD | $70.57 0.85 USD | $9.69B 117.19M USD | 55.97 | $1.22 0.01 USD | |
| Vista Gold Corp. JEJ.F | $0.8299 0.91 USD |
+0.85
|
$107.18M 117.16M USD | $300 327.94 USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $107.18M 117.16M USD | 11.90 | $0.07 0.08 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $4,025 3.04 USD |
-0.12
|
$155.2B 117.15M USD | $22.66K 17.11 USD | $3,965 2.99 USD | $4,050 3.06 USD | $155.2B 117.15M USD | 0 | $0 0 USD | |
| Shelf Drilling SHLLF | $0.45 — |
-35.71
|
$117.14M — | $2K — | $0.9499 — | $0.9499 — | $117.14M — | 1.18 | $0.38 — | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.98 0.06 USD |
0
|
$4.16B 117.12M USD | $737.4K 20.75K USD | $1.97 0.06 USD | $1.99 0.06 USD | $4.16B 117.12M USD | 8.60 | $0.23 0.006 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $816 0.62 USD |
-1.57
|
$155.16B 117.12M USD | $25.55K 19.29 USD | $815 0.62 USD | $829 0.63 USD | $155.16B 117.12M USD | 0 | $0 0 USD | |
| CMC Corporation 2185.T | $1,328 8.96 USD |
+0.91
|
$17.35B 117.11M USD | $4.8K 32.4 USD | $1,322 8.92 USD | $1,328 8.96 USD | $17.35B 117.11M USD | 8.47 | $156.74 1.06 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $2.1K 14.18 USD | $8,040 54.27 USD | $8,040 54.27 USD | $17.34B 117.08M USD | 6.22 | $1.29K 8.72 USD | |
| Nichimo Co., Ltd. 8091.T | $2,081 14.05 USD |
+1.27
|
$17.34B 117.05M USD | $3.4K 22.95 USD | $2,056 13.88 USD | $2,081 14.05 USD | $17.34B 117.05M USD | 7.45 | $279.27 1.89 USD | |
| SRV Yhtiöt Oyj B7J.DE | $6.16 6.73 USD |
0
|
$107.05M 117.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.05M 117.02M USD | 0 | $0 0 USD | |
| SysJust Co., Ltd. 3158.TWO | $138 4.38 USD |
+0.73
|
$3.68B 117.01M USD | $12K 381.3 USD | $135.5 4.31 USD | $139.5 4.43 USD | $3.68B 117.01M USD | 21.23 | $6.5 0.21 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $48.35 1.54 USD |
+0.1
|
$3.68B 117M USD | $47.11K 1.5K USD | $47.9 1.52 USD | $48.65 1.55 USD | $3.68B 117M USD | 12.02 | $4.02 0.13 USD | |
| Nuveen Short Duration Credit Opportunities Fund JSD | $11.6 — |
0
|
$116.99M — | $0 — | $0 — | $0 — | $116.99M — | 0 | $0 — | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $14,210 10.73 USD |
-0.28
|
$154.98B 116.99M USD | $780 0.59 USD | $14,040 10.6 USD | $14,390 10.86 USD | $154.98B 116.99M USD | 0 | $0 0 USD | |
| Rekor Systems, Inc. 38E.F | $0.9399 1.03 USD |
+18.04
|
$107.02M 116.99M USD | $2.2K 2.4K USD | $0.8299 0.91 USD | $0.9399 1.03 USD | $107.02M 116.99M USD | 0 | -$0.63 -0.6 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.76 1.92 USD |
+1.45
|
$107.01M 116.98M USD | $816 892 USD | $1.76 1.92 USD | $1.82 1.99 USD | $107.01M 116.98M USD | 10.96 | $0.16 0.17 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $164.26 1.99 USD |
-0.02
|
$9.67B 116.94M USD | $42.91K 519.15 USD | $163.5 1.98 USD | $166.14 2.01 USD | $9.67B 116.94M USD | 15.18 | $10.82 0.13 USD | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $15.65 — |
0
|
$116.93M — | $166 — | $15.65 — | $15.65 — | $116.93M — | 6.86 | $2.28 — | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $297.55 3.6 USD |
+6.53
|
$9.66B 116.9M USD | $135.48K 1.64K USD | $279.35 3.38 USD | $301.2 3.64 USD | $9.66B 116.9M USD | 17.27 | $17.22 0.21 USD | |
| Bulten AB (publ) 0P49.L | $61.4 5.99 USD |
+0.66
|
$1.2B 116.88M USD | $610 59.54 USD | $61.1 5.96 USD | $62.4 6.09 USD | $1.2B 116.88M USD | 36.81 | $1.67 0.16 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $467 3.15 USD |
+0.43
|
$17.31B 116.88M USD | $9.6K 64.8 USD | $464 3.13 USD | $467 3.15 USD | $17.31B 116.88M USD | 25.17 | $18.55 0.13 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,882 12.7 USD |
+8.79
|
$17.31B 116.86M USD | $326.9K 2.21K USD | $1,741 11.75 USD | $1,882 12.7 USD | $17.31B 116.86M USD | 30.64 | $61.41 0.41 USD | |
| KEIWA Incorporated 4251.T | $921 6.22 USD |
-2.02
|
$17.31B 116.84M USD | $13.1K 88.43 USD | $920 6.21 USD | $931 6.28 USD | $17.31B 116.84M USD | 6.36 | $144.76 0.98 USD | |
| Flat Capital AB (publ) 87I.F | $1.72 1.88 USD |
-0.12
|
$106.88M 116.83M USD | $70 76.52 USD | $1.72 1.88 USD | $1.73 1.9 USD | $106.88M 116.83M USD | 8.58 | $0.2 0.22 USD | |
| UTG UTGN | $36.99 — |
0
|
$116.79M — | $611 — | $36.99 — | $39.43 — | $116.79M — | 2.21 | $16.7 — | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.17 USD |
-2.44
|
$106.83M 116.78M USD | $348 380.41 USD | $0.16 0.17 USD | $0.16 0.17 USD | $106.83M 116.78M USD | 0 | -$0.03 -0.03 USD | |
| HANDOK Inc. 002390.KS | $11,240 8.48 USD |
-1.14
|
$154.7B 116.77M USD | $3.56K 2.69 USD | $11,230 8.48 USD | $11,410 8.61 USD | $154.7B 116.77M USD | 0 | $0 0 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.1 2.3 USD |
+3.96
|
$106.82M 116.77M USD | $63 68.87 USD | $2.1 2.3 USD | $2.1 2.3 USD | $106.82M 116.77M USD | 0 | -$2.75 -3.006 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $561.95 6.8 USD |
+1.39
|
$9.65B 116.76M USD | $15.06K 182.25 USD | $552.3 6.68 USD | $564 6.82 USD | $9.65B 116.76M USD | 11.34 | $49.54 0.6 USD | |
| Ampire Co., Ltd. 8049.TWO | $31.05 0.99 USD |
+0.49
|
$3.67B 116.7M USD | $89.77K 2.85K USD | $30.9 0.98 USD | $31.2 0.99 USD | $3.67B 116.7M USD | 12.72 | $2.44 0.08 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $298.15 3.61 USD |
+6.71
|
$9.64B 116.65M USD | $20.87K 252.54 USD | $281 3.4 USD | $300.8 3.64 USD | $9.64B 116.65M USD | 17.32 | $17.21 0.21 USD | |
| Saramin Co.,Ltd. 143240.KQ | $14,600 11.02 USD |
-1.28
|
$154.5B 116.62M USD | $4.65K 3.51 USD | $14,600 11.02 USD | $14,980 11.31 USD | $154.5B 116.62M USD | 0 | $0 0 USD | |
| Business Online Public Company Limited BOL.BK | $5.05 0.14 USD |
0
|
$4.14B 116.59M USD | $120.7K 3.4K USD | $5 0.14 USD | $5.25 0.15 USD | $4.14B 116.59M USD | 14.85 | $0.34 0.009 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.05 0.14 USD |
0
|
$4.14B 116.59M USD | $120.7K 3.4K USD | $5 0.14 USD | $5.25 0.15 USD | $4.14B 116.59M USD | 14.85 | $0.34 0.009 USD | |
| Cassava Sciences, Inc. SAVA.MX | $37 2.19 USD |
0
|
$1.97B 116.58M USD | $0 0 USD | $37 2.19 USD | $37 2.19 USD | $1.97B 116.58M USD | 0 | -$31.01 -1.8 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $561.25 6.79 USD |
+0.56
|
$9.63B 116.55M USD | $2.84K 34.34 USD | $551 6.67 USD | $568.95 6.88 USD | $9.63B 116.55M USD | 11.33 | $49.51 0.6 USD | |
| Innotech Corporation 9880.T | $1,316 8.88 USD |
+0.08
|
$17.26B 116.51M USD | $18.2K 122.86 USD | $1,303 8.8 USD | $1,324 8.94 USD | $17.26B 116.51M USD | 14.75 | $89.16 0.6 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $750.1 9.07 USD |
+3.72
|
$9.63B 116.5M USD | $6.06K 73.36 USD | $725 8.77 USD | $777.1 9.4 USD | $9.63B 116.5M USD | 33.69 | $22.26 0.27 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $11,870 8.96 USD |
-1.41
|
$154.31B 116.48M USD | $2.86K 2.16 USD | $11,830 8.93 USD | $12,040 9.09 USD | $154.31B 116.48M USD | 0 | $0 0 USD | |
| Bilendi SA 830.F | $22.9 25.03 USD |
-0.43
|
$106.54M 116.46M USD | $166 181.46 USD | $22.9 25.03 USD | $22.9 25.03 USD | $106.54M 116.46M USD | 24.62 | $0.93 1.02 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,670 5.79 USD |
-0.78
|
$154.28B 116.45M USD | $5.18K 3.91 USD | $7,650 5.77 USD | $7,710 5.82 USD | $154.28B 116.45M USD | 0 | $0 0 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $71.15 0.86 USD |
+3.36
|
$9.63B 116.45M USD | $112.42K 1.36K USD | $67.94 0.82 USD | $72.48 0.88 USD | $9.63B 116.45M USD | 31.62 | $2.25 0.03 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Daphne International Holdings Limited PSX.F | $0.05 0.06 USD |
-1.94
|
$106.44M 116.35M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $106.44M 116.35M USD | 5.04 | $0.01 0.01 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $260 0.02 USD |
+0.78
|
$1.82T 116.3M USD | $24.14M 1.54K USD | $256 0.02 USD | $260 0.02 USD | $1.82T 116.3M USD | 11.34 | $22.91 0.001 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.6 5.03 USD |
-4.17
|
$106.39M 116.3M USD | $2.41K 2.63K USD | $4.6 5.03 USD | $4.6 5.03 USD | $106.39M 116.3M USD | 8.07 | $0.57 0.62 USD | |
| Senior Connect Acquisition Corp. I SNRH | $10.04 — |
0
|
$116.25M — | $0 — | $0 — | $0 — | $116.25M — | 0 | $0 — | |
| Corero Network Security plc NYA1.F | $0.19 0.21 USD |
+0.52
|
$106.31M 116.21M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $106.31M 116.21M USD | 0 | $0 0 USD | |
| Corero Network Security plc NYA1.SG | $0.1799 0.2 USD |
0
|
$106.31M 116.21M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $106.31M 116.21M USD | 0 | $0 0 USD | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| G J Steel Public Company Limited GJS-R.BK | $0.1499 0.0042 USD |
+7.14
|
$4.13B 116.12M USD | $2.81M 78.95K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $4.13B 116.12M USD | 0 | -$0.05 -0.001 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.86 3.13 USD |
-3.05
|
$106.22M 116.11M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $106.22M 116.11M USD | 0 | -$0.7 -0.7 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $24.35 0.77 USD |
+0.41
|
$3.65B 116.06M USD | $61.72K 1.96K USD | $23.8 0.76 USD | $24.75 0.79 USD | $3.65B 116.06M USD | 23.87 | $1.02 0.03 USD | |
| InkredibleBuzz Inc. 064090.KQ | $3,090 2.33 USD |
-4.94
|
$153.7B 116.02M USD | $215.39K 162.59 USD | $2,930 2.21 USD | $3,250 2.45 USD | $153.7B 116.02M USD | 0 | $0 0 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $36.5 1.16 USD |
+3.99
|
$3.65B 115.98M USD | $216.11K 6.87K USD | $34.75 1.1 USD | $36.5 1.16 USD | $3.65B 115.98M USD | 29.43 | $1.24 0.04 USD | |
| Masisa S.A. MASISA.SN | $15.27 0.02 USD |
-0.78
|
$114.23B 115.97M USD | $1.48M 1.5K USD | $15.27 0.02 USD | $15.4 0.02 USD | $114.23B 115.97M USD | 0 | -$2.5 -0.002 USD | |
| CF Acquisition Corp. VII CFFS | $11.28 — |
-0.09
|
$115.96M — | $11.49K — | $11.29 — | $11.29 — | $115.96M — | 0 | -$0.25 — | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.35 0.87 USD |
+1.11
|
$3.65B 115.95M USD | $4K 127.1 USD | $27.05 0.86 USD | $27.9 0.89 USD | $3.65B 115.95M USD | 16.47 | $1.66 0.05 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
0
|
$106.04M 115.92M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $106.04M 115.92M USD | 0 | $0 0 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.3 22.19 USD |
0
|
$106.03M 115.9M USD | $101 110.41 USD | $20.1 21.97 USD | $20.3 22.19 USD | $106.03M 115.9M USD | 27.06 | $0.75 0.82 USD | |
| RheinLand Holding AG RLV.DU | $27.6 30.17 USD |
-1.43
|
$105.98M 115.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.98M 115.85M USD | 17.25 | $1.6 1.75 USD | |
| ENTERPRISE DEV 1808.HK | $3.7 0.47 USD |
0
|
$906.09M 115.85M USD | $16K 2.05K USD | $3.6 0.46 USD | $3.7 0.47 USD | $906.09M 115.85M USD | 10.57 | $0.35 0.04 USD | |
| Pinnacle Bank PBNK | $19.75 — |
0
|
$115.85M — | $1.02K — | $19.75 — | $19.75 — | $115.85M — | 9.58 | $2.06 — | |
| Spigen Korea Co.,Ltd 192440.KQ | $25,450 19.21 USD |
-0.2
|
$153.46B 115.84M USD | $952 0.72 USD | $25,150 18.98 USD | $25,500 19.25 USD | $153.46B 115.84M USD | 0 | $0 0 USD | |
| Raphas Co., Ltd. 214260.KQ | $18,270 13.79 USD |
+0.38
|
$153.44B 115.82M USD | $9.59K 7.24 USD | $18,010 13.59 USD | $18,650 14.08 USD | $153.44B 115.82M USD | 0 | $0 0 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.4099 0.45 USD |
-10.13
|
$105.95M 115.82M USD | $820 896.37 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $105.95M 115.82M USD | 0 | $0 0 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $532.5 6.44 USD |
+1.43
|
$9.57B 115.8M USD | $933 11.29 USD | $530 6.41 USD | $535.05 6.47 USD | $9.57B 115.8M USD | 0 | -$6.39 -0.07 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| Hung Hing Printing Group Limited HUV.F | $0.11 0.12 USD |
0
|
$105.9M 115.77M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $105.9M 115.77M USD | 0 | -$0.01 -0.01 USD | |
| Boston Sand & Gravel BSND | $857.5 — |
0
|
$115.76M — | $45 — | $850 — | $857.5 — | $115.76M — | 0 | $0 — | |
| Goldlion Holdings Limited GLH.F | $0.1 0.11 USD |
-1.03
|
$105.89M 115.75M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $105.89M 115.75M USD | 9.65 | $0.01 0.01 USD | |
| Petrus Resources Ltd. 6P4.F | $0.8 0.87 USD |
-0.62
|
$105.88M 115.74M USD | $5K 5.47K USD | $0.8 0.87 USD | $0.8 0.87 USD | $105.88M 115.74M USD | 79.50 | $0.01 0.01 USD | |
| Kapsch TrafficCom AG BZ6.F | $7.26 7.94 USD |
0
|
$105.82M 115.68M USD | $440 480.98 USD | $7.26 7.94 USD | $7.42 8.11 USD | $105.82M 115.68M USD | 0 | -$2.6 -2.8 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $84.54 1.02 USD |
-0.45
|
$9.56B 115.66M USD | $26.28K 317.9 USD | $84 1.02 USD | $86.5 1.05 USD | $9.56B 115.66M USD | 12.48 | $6.77 0.08 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.14 2.34 USD |
0
|
$105.78M 115.63M USD | $200 218.63 USD | $2.06 2.25 USD | $2.14 2.34 USD | $105.78M 115.63M USD | 0 | -$3.64 -3.9 USD | |
| VIGO Photonics S.A. VGO.WA | $520 132.17 USD |
0
|
$454.9M 115.62M USD | $2.04K 518.01 USD | $518 131.66 USD | $524 133.19 USD | $454.9M 115.62M USD | 0 | -$19.28 -4.9 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $6,450 4.87 USD |
-0.62
|
$153.16B 115.61M USD | $8.83K 6.66 USD | $6,350 4.79 USD | $6,450 4.87 USD | $153.16B 115.61M USD | 0 | $0 0 USD | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| NPC Co., Ltd. 004250.KS | $4,270 3.22 USD |
+0.12
|
$153.05B 115.53M USD | $692 0.52 USD | $4,250 3.21 USD | $4,277 3.23 USD | $153.05B 115.53M USD | 0 | $0 0 USD | |
| South Atlantic Bancshares SABK | $15.25 — |
-0.13
|
$115.48M — | $1.1K — | $15.24 — | $15.25 — | $115.48M — | 12.81 | $1.19 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||