결과 페이지 520 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CLIP Corporation
4705.T
JP
|
¥775 4.78 USD |
0
|
¥3B 17.21M USD | ¥1K 6.78 USD | ¥775 4.78 USD | ¥775 4.78 USD | ¥3B 17.21M USD | 0 | -¥15 -0.09 USD | ||
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.64 0.1 USD |
+2.82
|
THB 611.52M 17.21M USD | THB 6.80K 191.33 USD | THB 3.52 0.1 USD | THB 3.66 0.1 USD | THB 611.52M 17.21M USD | 17.33 | THB 0.21 0.005 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.64 0.1 USD |
+2.82
|
THB 611.52M 17.21M USD | THB 6.80K 191.33 USD | THB 3.52 0.1 USD | THB 3.66 0.1 USD | THB 611.52M 17.21M USD | 22.75 | THB 0.16 0.004 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥484 2.98 USD |
+0.62
|
¥3B 17.2M USD | ¥7K 40.7 USD | ¥480 2.96 USD | ¥486 3 USD | ¥3B 17.2M USD | 35.53 | ¥14 0.08 USD | ||
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹225.00 2.72 USD |
-1.1
|
₹1.42B 17.2M USD | ₹295.00 3.57 USD | ₹217.10 2.63 USD | ₹235.00 2.84 USD | ₹1.42B 17.2M USD | 0 | -₹621.60 -7.5 USD | ||
Master-Pack Group Berhad
7029.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 80.84M 17.19M USD | MYR 7.60K 1.62K USD | MYR 1.45 0.31 USD | MYR 1.48 0.31 USD | MYR 80.84M 17.19M USD | 29.60 | MYR 0.05 0.01 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹17.75 0.21 USD |
+2.36
|
₹1.42B 17.18M USD | ₹5.37K 64.94 USD | ₹17.50 0.21 USD | ₹18.34 0.22 USD | ₹1.42B 17.18M USD | 13.86 | ₹1.28 0.02 USD | ||
Procorp, S.A.B. de C.V.
PROCORPB.MX
MX
|
MX$5.80 0.34 USD |
0
|
MX$290.00M 17.17M USD | MX$0.00 0 USD | MX$5.80 0.34 USD | MX$5.80 0.34 USD | MX$290.00M 17.17M USD | 0 | -MX$0.47 -0.02 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹46.10 0.56 USD |
-0.71
|
₹1.42B 17.17M USD | ₹20.17K 244.01 USD | ₹44.84 0.54 USD | ₹47.35 0.57 USD | ₹1.42B 17.17M USD | 14.09 | ₹3.27 0.04 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹28.01 0.34 USD |
+1.12
|
₹1.42B 17.17M USD | ₹1.70K 20.52 USD | ₹27.69 0.34 USD | ₹28.89 0.35 USD | ₹1.42B 17.17M USD | 311.22 | ₹0.09 0.001 USD | ||
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,605.00 16.34 USD |
+0.79
|
ILA 5.88B 17.16M USD | ILA 117.34K 342.16 USD | ILA 5,487.00 16 USD | ILA 5,645.00 16.46 USD | ILA 5.88B 17.16M USD | 8.67 | ILA 6.46 0.02 USD | ||
Adler Group S.A.
ADJ.VI
AT
|
€0.10 0.11 USD |
-0.2
|
€14.86M 17.15M USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €14.86M 17.15M USD | 0 | €0.00 0 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹13.50 0.16 USD |
+0.45
|
₹1.42B 17.14M USD | ₹589.00 7.13 USD | ₹12.77 0.15 USD | ₹14.05 0.17 USD | ₹1.42B 17.14M USD | 0 | -₹4.23 -0.05 USD | ||
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 22.86M 17.13M USD | SGD 4.00K 3K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.86M 17.13M USD | 8.30 | SGD 0.01 0.007 USD | ||
|
Southern Packaging Group Limited
BQP.SI
SG
|
SGD 0.33 0.24 USD |
0
|
SGD 22.85M 17.13M USD | SGD 900.00 674.51 USD | SGD 0.33 0.24 USD | SGD 0.33 0.24 USD | SGD 22.85M 17.13M USD | 6.49 | SGD 0.05 0.04 USD | ||
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$538.75M 17.12M USD | 0 | NT$0.00 0 USD | ||
Orca Energy Group Inc.
E9NB.F
DE
|
€0.75 0.87 USD |
-25.7
|
€14.82M 17.11M USD | €600.00 692.6 USD | €0.75 0.87 USD | €0.75 0.87 USD | €14.82M 17.11M USD | 0 | -€0.55 -0.6 USD | ||
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 252.00 0.02 USD |
+7.69
|
IDR 267.73B 17.11M USD | IDR 27.65M 1.77K USD | IDR 234.00 0.01 USD | IDR 256.00 0.02 USD | IDR 267.73B 17.11M USD | 115.06 | IDR 2.19 0.0001 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥60 0.37 USD |
0
|
¥3B 17.11M USD | ¥29K 180.67 USD | ¥59 0.36 USD | ¥62 0.38 USD | ¥3B 17.11M USD | 0 | -¥38 -0.2 USD | ||
Asia Television Holdings Limited
0707.HK
HK
|
HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | ||
|
CL Venture Public Company Limited
KOOL-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 607.50M 17.09M USD | THB 162.10K 4.56K USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 607.50M 17.09M USD | 13.50 | THB 0.02 0.0005 USD | ||
|
atect corporation
4241.T
JP
|
¥627 3.87 USD |
-0.79
|
¥3B 17.09M USD | ¥12K 70.91 USD | ¥615 3.79 USD | ¥641 3.95 USD | ¥3B 17.09M USD | 18.59 | ¥34 0.21 USD | ||
|
Interra Resources Limited
5GI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
|
MRT Inc.
6034.T
JP
|
¥506 3.12 USD |
-1.17
|
¥3B 17.08M USD | ¥2K 9.87 USD | ¥506 3.12 USD | ¥518 3.19 USD | ¥3B 17.08M USD | 36.03 | ¥14 0.09 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$11.90 0.38 USD |
-0.83
|
NT$537.40M 17.08M USD | NT$54.22K 1.72K USD | NT$11.80 0.37 USD | NT$12.10 0.38 USD | NT$537.40M 17.08M USD | 0 | -NT$1.90 -0.06 USD | ||
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,005 3.02 USD |
-1.6
|
₩23B 17.07M USD | ₩38K 28.53 USD | ₩3,960 2.99 USD | ₩4,095 3.09 USD | ₩23B 17.07M USD | 0 | ₩0 0 USD | ||
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OURE11.SA
BR
|
R$78.20 15.85 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 6.52 | R$11.98 2.43 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€0.93 1.07 USD |
0
|
€14.79M 17.07M USD | €406.00 468.66 USD | €0.90 1.04 USD | €0.92 1.06 USD | €14.79M 17.07M USD | 23.25 | €0.04 0.05 USD | ||
Honkarakenne Oyj
HONBS.HE
FI
|
€2.51 2.9 USD |
+3.29
|
€14.78M 17.07M USD | €1.50K 1.73K USD | €2.42 2.79 USD | €2.52 2.91 USD | €14.78M 17.07M USD | 0 | -€0.71 -0.8 USD | ||
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.22 0.26 USD |
0
|
€14.78M 17.06M USD | €1.15K 1.33K USD | €0.22 0.26 USD | €0.22 0.26 USD | €14.78M 17.06M USD | 0 | -€0.03 -0.03 USD | ||
|
iWIN CO.,LTD
090150.KQ
KR
|
₩5,690 4.3 USD |
-1.73
|
₩23B 17.06M USD | ₩8K 6.19 USD | ₩5,630 4.25 USD | ₩5,830 4.4 USD | ₩23B 17.06M USD | 0 | ₩0 0 USD | ||
Aegis Brands
SCUPF
US
|
$0.20 — |
0
|
$17.06M — | $25.00 — | $0.27 — | $0.27 — | $17.06M — | 5.00 | $0.04 — | ||
California International Bank
CAIB
US
|
$0.10 — |
0
|
$17.05M — | $14.70K — | $0.10 — | $0.10 — | $17.05M — | 10.00 | $0.01 — | ||
Nepra Foods Inc.
2P6.F
DE
|
€0.12 0.14 USD |
-8.59
|
€14.76M 17.03M USD | €1.50K 1.73K USD | €0.12 0.14 USD | €0.12 0.14 USD | €14.76M 17.03M USD | 0 | -€0.01 -0.01 USD | ||
Obiz S.A.
ALBIZ.PA
FR
|
€2.56 2.96 USD |
0
|
€14.75M 17.03M USD | €44.00 50.79 USD | €2.56 2.96 USD | €2.64 3.05 USD | €14.75M 17.03M USD | 0 | -€0.64 -0.7 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.95 0.35 USD |
-7.2
|
NT$535.67M 17.02M USD | NT$34.79K 1.11K USD | NT$10.95 0.35 USD | NT$11.95 0.38 USD | NT$535.67M 17.02M USD | 0 | -NT$0.23 -0.007 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.70 0.17 USD |
+1.64
|
SEK 174.35M 17.02M USD | SEK 4.99K 486.99 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 174.35M 17.02M USD | 0 | -SEK 3.39 -0.3 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 266.12B 17.01M USD | IDR 97.78M 6.25K USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 266.12B 17.01M USD | 0 | -IDR 2.73 -0.0001 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 73.00 0.0046 USD |
-2.63
|
IDR 266.04B 17M USD | IDR 2.64M 168.98 USD | IDR 73.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 266.04B 17M USD | 0 | IDR 0.00 0 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹34.27 0.41 USD |
-1.78
|
₹1.41B 17M USD | ₹712.00 8.61 USD | ₹34.16 0.41 USD | ₹34.72 0.42 USD | ₹1.41B 17M USD | 9.65 | ₹3.55 0.04 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$14.60 0.46 USD |
-0.68
|
NT$534.97M 17M USD | NT$18.63K 592.01 USD | NT$14.60 0.46 USD | NT$14.75 0.47 USD | NT$534.97M 17M USD | 0 | -NT$3.40 -0.1 USD | ||
|
e-LogiT co.,ltd.
9327.T
JP
|
¥174 1.07 USD |
-1.69
|
¥3B 17M USD | ¥35K 216.43 USD | ¥165 1.02 USD | ¥176 1.09 USD | ¥3B 17M USD | 0 | -¥19 -0.1 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹455.35 5.51 USD |
-1.5
|
₹1.40B 16.99M USD | ₹32.00 0.39 USD | ₹455.35 5.51 USD | ₹462.30 5.59 USD | ₹1.40B 16.99M USD | 6.85 | ₹66.44 0.8 USD | ||
Chaoda Modern Agriculture
CMGHF
US
|
$0.03 — |
0
|
$16.98M — | $700.00 — | $0.01 — | $0.01 — | $16.98M — | 0 | -$0.01 — | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹18.00 0.22 USD |
-2.28
|
₹1.40B 16.98M USD | ₹47.23K 571.37 USD | ₹18.00 0.22 USD | ₹19.33 0.23 USD | ₹1.40B 16.98M USD | 4.79 | ₹3.75 0.05 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,628 1.23 USD |
+0.06
|
₩22B 16.96M USD | ₩3K 2.64 USD | ₩1,600 1.21 USD | ₩1,650 1.25 USD | ₩22B 16.96M USD | 0 | ₩0 0 USD | ||
|
ONEX Corporation
5987.T
JP
|
¥1,660 10.24 USD |
0
|
¥3B 16.95M USD | ¥400 2.47 USD | ¥1,621 10 USD | ¥1,660 10.24 USD | ¥3B 16.95M USD | 7.17 | ¥231 1.43 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,448 1.09 USD |
+0.77
|
₩22B 16.94M USD | ₩42K 31.99 USD | ₩1,385 1.05 USD | ₩1,469 1.11 USD | ₩22B 16.94M USD | 0 | ₩0 0 USD | ||
|
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 318.00 0.02 USD |
+0.63
|
IDR 265.00B 16.93M USD | IDR 2.45M 156.39 USD | IDR 314.00 0.02 USD | IDR 356.00 0.02 USD | IDR 265.00B 16.93M USD | 126.69 | IDR 2.51 0.0001 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹29.93 0.36 USD |
+2.68
|
₹1.40B 16.93M USD | ₹527.00 6.38 USD | ₹28.72 0.35 USD | ₹29.93 0.36 USD | ₹1.40B 16.93M USD | 11.46 | ₹2.61 0.03 USD | ||
|
Advanced Connection Corporation Public Company Limited
ACC-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 601.71M 16.93M USD | THB 685.70K 19.29K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 601.71M 16.93M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,379 1.04 USD |
-0.58
|
₩22B 16.93M USD | ₩98K 74 USD | ₩1,375 1.04 USD | ₩1,442 1.09 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩4,020 3.03 USD |
-0.74
|
₩22B 16.93M USD | ₩4K 2.73 USD | ₩3,945 2.98 USD | ₩4,030 3.04 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 159.00 0.01 USD |
+1.27
|
IDR 264.88B 16.93M USD | IDR 656.40K 41.95 USD | IDR 152.00 0.0097 USD | IDR 170.00 0.01 USD | IDR 264.88B 16.93M USD | 0 | -IDR 12.81 -0.0008 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,880.00 22.98 USD |
+2.09
|
ILA 5.80B 16.92M USD | ILA 129.92K 378.83 USD | ILA 7,646.00 22.3 USD | ILA 8,029.00 23.41 USD | ILA 5.80B 16.92M USD | 21.35 | ILA 3.69 0.01 USD | ||
Scotia Metals
CSRVF
US
|
$0.37 — |
0
|
$16.92M — | $22.50K — | $0.01 — | $0.01 — | $16.92M — | 0 | $0.00 — | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹45.42 0.55 USD |
-2.43
|
₹1.40B 16.92M USD | ₹796.00 9.63 USD | ₹44.35 0.54 USD | ₹46.27 0.56 USD | ₹1.40B 16.92M USD | 13.88 | ₹3.27 0.04 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹113.30 1.37 USD |
-0.04
|
₹1.40B 16.91M USD | ₹101.00 1.22 USD | ₹113.30 1.37 USD | ₹116.00 1.4 USD | ₹1.40B 16.91M USD | 5.71 | ₹19.83 0.24 USD | ||
MustGrow Biologics Corp.
0C0.F
DE
|
€0.21 0.24 USD |
+2.97
|
€14.64M 16.9M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €14.64M 16.9M USD | 0 | -€0.05 -0.05 USD | ||
|
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
HUSC11.SA
BR
|
R$98.00 19.86 USD |
-0.99
|
R$83.38M 16.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.38M 16.9M USD | 11.47 | R$8.54 1.73 USD | ||
Hopefluent Group Holdings Limited
0733.HK
HK
|
HK$0.20 0.03 USD |
-11.31
|
HK$132.13M 16.89M USD | HK$36.00K 4.6K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$132.13M 16.89M USD | 0 | -HK$0.40 -0.05 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,040 1.54 USD |
-4
|
₩22B 16.89M USD | ₩19K 14.23 USD | ₩1,970 1.49 USD | ₩2,145 1.62 USD | ₩22B 16.89M USD | 0 | ₩0 0 USD | ||
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16.88M USD | A$2.28M 1.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.17M 16.88M USD | 0 | -A$0.15 -0.1 USD | ||
Chesterfield Special Cylinders Holdings Plc
PRS.F
DE
|
€0.38 0.44 USD |
0
|
€14.62M 16.87M USD | €500.00 577.17 USD | €0.38 0.44 USD | €0.38 0.44 USD | €14.62M 16.87M USD | 37.79 | €0.01 0.01 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$22.73M 16.87M USD | CA$100.00 74.21 USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$22.73M 16.87M USD | 10.49 | CA$0.10 0.07 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.08 0.1 USD |
+12.93
|
€14.61M 16.87M USD | €66.00 76.19 USD | €0.08 0.1 USD | €0.08 0.1 USD | €14.61M 16.87M USD | 0 | -€0.04 -0.04 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹23.99 0.29 USD |
+10.86
|
₹1.39B 16.86M USD | ₹67.87K 821.09 USD | ₹22.07 0.27 USD | ₹24.68 0.3 USD | ₹1.39B 16.86M USD | 184.53 | ₹0.13 0.001 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥643 3.96 USD |
-0.62
|
¥3B 16.85M USD | ¥6K 35.76 USD | ¥643 3.96 USD | ¥653 4.03 USD | ¥3B 16.85M USD | 46.42 | ¥14 0.09 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,830 2.14 USD |
0
|
₩22B 16.84M USD | ₩10K 7.64 USD | ₩2,745 2.07 USD | ₩2,885 2.18 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
|
EverChina Int'l Holdings Company Limited
ICHA.F
DE
|
€0.00 0.0023 USD |
0
|
€14.59M 16.84M USD | €1.20K 1.39K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €14.59M 16.84M USD | 0 | €0.00 0 USD | ||
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.26 0.3 USD |
0
|
€14.57M 16.82M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €14.57M 16.82M USD | 8.59 | €0.03 0.03 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩4,010 3.03 USD |
-0.12
|
₩22B 16.82M USD | ₩1K 0.9 USD | ₩3,945 2.98 USD | ₩4,040 3.05 USD | ₩22B 16.82M USD | 0 | ₩0 0 USD | ||
ZOO Digital
ZDGGF
US
|
$0.17 — |
0
|
$16.81M — | $48.00K — | $0.14 — | $0.14 — | $16.81M — | 0 | -$0.04 — | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩2,170 1.64 USD |
+29.94
|
₩22B 16.8M USD | ₩117K 88.28 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩22B 16.8M USD | 0 | ₩0 0 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹42.15 0.51 USD |
-0.02
|
₹1.39B 16.8M USD | ₹61.86K 748.43 USD | ₹39.97 0.48 USD | ₹46.50 0.56 USD | ₹1.39B 16.8M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹222.80 2.7 USD |
+4.92
|
₹1.39B 16.8M USD | ₹66.00 0.8 USD | ₹213.40 2.58 USD | ₹254.00 3.07 USD | ₹1.39B 16.8M USD | 29.62 | ₹7.52 0.09 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹23.26 0.28 USD |
-3.69
|
₹1.39B 16.8M USD | ₹27.58K 333.67 USD | ₹23.12 0.28 USD | ₹24.41 0.3 USD | ₹1.39B 16.8M USD | 5.84 | ₹3.98 0.05 USD | ||
|
BK Holdings CO.,LTD.
050090.KQ
KR
|
₩696 0.53 USD |
0
|
₩22B 16.8M USD | ₩0 0 USD | ₩696 0.53 USD | ₩696 0.53 USD | ₩22B 16.8M USD | 0 | ₩0 0 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹29.69 0.36 USD |
+1.64
|
₹1.39B 16.8M USD | ₹8.12K 98.26 USD | ₹28.66 0.35 USD | ₹30.49 0.37 USD | ₹1.39B 16.8M USD | 11.37 | ₹2.61 0.03 USD | ||
|
Active Clothing Co Limited
ACTIVE.BO
IN
|
₹89.50 1.08 USD |
+1.64
|
₹1.39B 16.8M USD | ₹2.12K 25.66 USD | ₹86.20 1.04 USD | ₹90.50 1.09 USD | ₹1.39B 16.8M USD | 13.76 | ₹6.50 0.08 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹23.25 0.28 USD |
-3.73
|
₹1.39B 16.79M USD | ₹1.94K 23.46 USD | ₹23.25 0.28 USD | ₹27.39 0.33 USD | ₹1.39B 16.79M USD | 5.84 | ₹3.98 0.05 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.27 0.26 USD |
-0.24
|
NT$528.04M 16.78M USD | NT$38.30K 1.22K USD | NT$8.20 0.26 USD | NT$8.32 0.26 USD | NT$528.04M 16.78M USD | 0 | -NT$0.49 -0.01 USD | ||
Greenlane Renewables
GRNWF
US
|
$0.10 — |
0
|
$16.78M — | $500.00 — | $0.12 — | $0.12 — | $16.78M — | 0 | -$0.02 — | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€510.00 588.71 USD |
0
|
€14.54M 16.78M USD | €1.00 1.15 USD | €510.00 588.71 USD | €510.00 588.71 USD | €14.54M 16.78M USD | 0 | €0.00 0 USD | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.15 0.17 USD |
0
|
€14.53M 16.78M USD | €7.43K 8.58K USD | €0.15 0.17 USD | €0.15 0.17 USD | €14.53M 16.78M USD | 0 | -€1.06 -1.2 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩855 0.65 USD |
-8.26
|
₩22B 16.77M USD | ₩158K 119.43 USD | ₩817 0.62 USD | ₩945 0.71 USD | ₩22B 16.77M USD | 0 | ₩0 0 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥78 0.48 USD |
+2.63
|
¥3B 16.77M USD | ¥326K 2.01K USD | ¥76 0.47 USD | ¥78 0.48 USD | ¥3B 16.77M USD | 14.25 | ¥5 0.03 USD | ||
LMS Capital Ord
L6G.MU
DE
|
€0.18 0.21 USD |
0
|
€14.53M 16.77M USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €14.53M 16.77M USD | 18.00 | €0.01 0.01 USD | ||
Unisync
USYNF
US
|
$0.88 — |
0
|
$16.77M — | $129.00 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.19 — | ||
|
Grand Central Enterprises Bhd.
5592.KL
MY
|
MYR 0.40 0.09 USD |
+3.9
|
MYR 78.80M 16.76M USD | MYR 2.00K 425.26 USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 78.80M 16.76M USD | 0 | -MYR 0.03 -0.006 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€3.77 4.35 USD |
0
|
€14.51M 16.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.51M 16.75M USD | 0 | €0.00 0 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$10.15 0.32 USD |
-0.49
|
NT$526.91M 16.74M USD | NT$11.03K 350.58 USD | NT$10.10 0.32 USD | NT$10.25 0.33 USD | NT$526.91M 16.74M USD | 0 | -NT$0.77 -0.02 USD | ||
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.38B 16.74M USD | 0 | ₹0.00 0 USD | ||
Australian Vintage Ltd
MGE.F
DE
|
€0.04 0.05 USD |
+1.15
|
€14.50M 16.73M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.50M 16.73M USD | 0 | -€0.12 -0.1 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,107.00 9.06 USD |
+1.94
|
ILA 5.74B 16.73M USD | ILA 220.13K 641.88 USD | ILA 3,058.00 8.92 USD | ILA 3,126.00 9.12 USD | ILA 5.74B 16.73M USD | 0 | -ILA 3.63 -0.01 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,350.00 44.76 USD |
+0.07
|
ILA 5.74B 16.73M USD | ILA 43.46K 126.74 USD | ILA 15,220.00 44.38 USD | ILA 15,700.00 45.78 USD | ILA 5.74B 16.73M USD | 222.46 | ILA 0.69 0.002 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,900 1.43 USD |
+1.6
|
₩22B 16.72M USD | ₩1K 0.76 USD | ₩1,770 1.34 USD | ₩1,900 1.43 USD | ₩22B 16.72M USD | 0 | ₩0 0 USD | ||
Inovalis REIT
IVREF
US
|
$0.49 — |
0
|
$16.71M — | $93.00 — | $0.53 — | $0.53 — | $16.71M — | 0 | -$0.98 — | ||
|
Mercurius Capital Investment Limited
5RF.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 22.29M 16.7M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 22.29M 16.7M USD | 0 | SGD 0.00 0 USD | ||
|
Marche Corporation
7524.T
JP
|
¥169 1.04 USD |
-1.17
|
¥3B 16.7M USD | ¥94K 579.62 USD | ¥169 1.04 USD | ¥172 1.06 USD | ¥3B 16.7M USD | 0 | -¥7 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
