결과 페이지 527 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Digital Graphics Incorporation
043360.KQ
KR
|
₩2,110 1.59 USD |
+5.92
|
₩19B 14.06M USD | ₩13K 10.19 USD | ₩1,954 1.47 USD | ₩2,220 1.68 USD | ₩19B 14.06M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩3,840 2.9 USD |
+0.26
|
₩19B 14.06M USD | ₩4K 3.17 USD | ₩3,825 2.89 USD | ₩3,850 2.91 USD | ₩19B 14.06M USD | 0 | ₩0 0 USD | ||
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 55.00 0.0035 USD |
-3.51
|
IDR 220.00B 14.06M USD | IDR 4.28M 273.7 USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 220.00B 14.06M USD | 0 | IDR 0.00 0 USD | ||
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹104.50 1.26 USD |
0
|
₹1.16B 14.05M USD | ₹10.00 0.12 USD | ₹104.50 1.26 USD | ₹104.50 1.26 USD | ₹1.16B 14.05M USD | 18.30 | ₹5.71 0.07 USD | ||
|
Bellock Inc.
424760.KQ
KR
|
₩1,852 1.4 USD |
-2.27
|
₩19B 14.05M USD | ₩48K 36.19 USD | ₩1,850 1.4 USD | ₩2,010 1.52 USD | ₩19B 14.05M USD | 0 | ₩0 0 USD | ||
CEDAR.Co.,Ltd.
2435.T
JP
|
¥203 1.25 USD |
+0.5
|
¥2B 14.05M USD | ¥4K 21.58 USD | ¥203 1.25 USD | ¥204 1.26 USD | ¥2B 14.05M USD | 4.72 | ¥43 0.26 USD | ||
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$11.10 0.35 USD |
+0.45
|
NT$442.04M 14.05M USD | NT$14.30K 454.39 USD | NT$10.60 0.34 USD | NT$11.15 0.35 USD | NT$442.04M 14.05M USD | 0 | -NT$1.89 -0.06 USD | ||
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,119 6.9 USD |
-0.09
|
¥2B 14.03M USD | ¥100 0.62 USD | ¥1,119 6.9 USD | ¥1,119 6.9 USD | ¥2B 14.03M USD | 8.87 | ¥126 0.78 USD | ||
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
Relpol S.A.
RLP.WA
PL
|
PLN 5.74 1.46 USD |
-0.35
|
PLN 55.16M 14.02M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 55.16M 14.02M USD | 41.00 | PLN 0.14 0.04 USD | ||
|
IOKENM Co.,Ltd.
078860.KQ
KR
|
₩3,010 2.27 USD |
-0.5
|
₩19B 14.02M USD | ₩9K 6.43 USD | ₩2,970 2.24 USD | ₩3,030 2.29 USD | ₩19B 14.02M USD | 0 | ₩0 0 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 498.11M 14.02M USD | THB 1.10K 30.95 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 498.11M 14.02M USD | 0 | -THB 0.09 -0.002 USD | ||
N.C. Housing Public Company Limited
NCH-R.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 498.11M 14.02M USD | THB 1.10K 30.95 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 498.11M 14.02M USD | 0 | -THB 0.09 -0.002 USD | ||
Splendid Medien AG
SPM.F
DE
|
€1.22 1.41 USD |
-0.81
|
€12.14M 14.01M USD | €8.23K 9.5K USD | €1.18 1.36 USD | €1.23 1.42 USD | €12.14M 14.01M USD | 4.69 | €0.26 0.3 USD | ||
|
PT Batavia Prosperindo Trans Tbk
BPTR.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 219.11B 14M USD | IDR 113.50K 7.25 USD | IDR 61.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 219.11B 14M USD | 7.48 | IDR 8.28 0.0005 USD | ||
Geratherm Medical AG
GME.DE
DE
|
€2.24 2.59 USD |
+1.82
|
€12.12M 13.99M USD | €1.00 1.15 USD | €2.20 2.54 USD | €2.31 2.67 USD | €12.12M 13.99M USD | 0 | -€0.19 -0.2 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,385 1.8 USD |
-6.84
|
₩19B 13.99M USD | ₩47K 35.31 USD | ₩2,385 1.8 USD | ₩2,550 1.92 USD | ₩19B 13.99M USD | 0 | ₩0 0 USD | ||
Advanced Health Intelligence Ltd
AHI.AX
AU
|
A$0.09 0.06 USD |
0
|
A$20.03M 13.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.03M 13.99M USD | 0 | A$0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹77.95 0.94 USD |
-0.06
|
₹1.16B 13.99M USD | ₹5.60K 67.75 USD | ₹76.00 0.92 USD | ₹80.20 0.97 USD | ₹1.16B 13.99M USD | 0 | -₹5.37 -0.06 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹31.28 0.38 USD |
+3.54
|
₹1.16B 13.99M USD | ₹24.70K 298.8 USD | ₹29.15 0.35 USD | ₹31.50 0.38 USD | ₹1.16B 13.99M USD | 62.56 | ₹0.50 0.006 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩2,045 1.54 USD |
-0.73
|
₩19B 13.98M USD | ₩8K 5.73 USD | ₩2,000 1.51 USD | ₩2,050 1.55 USD | ₩19B 13.98M USD | 0 | ₩0 0 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥508 3.13 USD |
+1.4
|
¥2B 13.98M USD | ¥600 3.7 USD | ¥508 3.13 USD | ¥508 3.13 USD | ¥2B 13.98M USD | 0 | -¥41 -0.2 USD | ||
Aegis Brands Inc.
6I9.F
DE
|
€0.14 0.16 USD |
+4.41
|
€12.11M 13.98M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €12.11M 13.98M USD | 4.73 | €0.03 0.03 USD | ||
Tonkens Agrar AG
GTK.F
DE
|
€7.30 8.43 USD |
-5.19
|
€12.11M 13.98M USD | €50.00 57.72 USD | €6.95 8.02 USD | €7.55 8.72 USD | €12.11M 13.98M USD | 0 | -€1.31 -1.5 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹453.05 5.48 USD |
0
|
₹1.16B 13.98M USD | ₹251.00 3.04 USD | ₹453.05 5.48 USD | ₹467.00 5.65 USD | ₹1.16B 13.98M USD | 18.79 | ₹24.11 0.29 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,439 15.04 USD |
+1.5
|
¥2B 13.97M USD | ¥600 3.7 USD | ¥2,403 14.82 USD | ¥2,439 15.04 USD | ¥2B 13.97M USD | 0 | -¥85 -0.5 USD | ||
Summit Bancshares
SMAL
US
|
$12.00 — |
0
|
$13.97M — | $268.00 — | $12.00 — | $12.00 — | $13.97M — | 4.61 | $2.60 — | ||
Eagle Plains Resources Ltd.
33E.F
DE
|
€0.11 0.12 USD |
+5
|
€12.10M 13.96M USD | €30.00K 34.63K USD | €0.10 0.12 USD | €0.11 0.12 USD | €12.10M 13.96M USD | 10.50 | €0.01 0.01 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 156.00 0.0099 USD |
-0.64
|
IDR 218.40B 13.96M USD | IDR 17.90K 1.14 USD | IDR 156.00 0.0099 USD | IDR 157.00 0.01 USD | IDR 218.40B 13.96M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
Eureka Homestead Bancorp
ERKH
US
|
$13.60 — |
+0.44
|
$13.96M — | $1.82K — | $13.60 — | $14.00 — | $13.96M — | 272.00 | $0.05 — | ||
Zensun Enterprises Limited
0185.HK
HK
|
HK$0.06 0.0072 USD |
+1.79
|
HK$109.06M 13.95M USD | HK$9.00K 1.15K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$109.06M 13.95M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹9,600.00 116.14 USD |
-1.54
|
₹1.15B 13.94M USD | ₹3.00 0.04 USD | ₹9,600.00 116.14 USD | ₹9,750.00 117.96 USD | ₹1.15B 13.94M USD | 22.49 | ₹426.71 5.16 USD | ||
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
0
|
SEK 142.75M 13.93M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 142.75M 13.93M USD | 0 | SEK 0.00 0 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹202.00 2.44 USD |
+1.61
|
₹1.15B 13.93M USD | ₹80.00 0.97 USD | ₹200.00 2.42 USD | ₹214.00 2.59 USD | ₹1.15B 13.93M USD | 22.19 | ₹9.10 0.11 USD | ||
|
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,195 0.9 USD |
-2.77
|
₩18B 13.93M USD | ₩16K 12.09 USD | ₩1,189 0.9 USD | ₩1,218 0.92 USD | ₩18B 13.93M USD | 0 | ₩0 0 USD | ||
|
INVENIA Co., Ltd.
079950.KQ
KR
|
₩1,372 1.04 USD |
-3.92
|
₩18B 13.92M USD | ₩10K 7.51 USD | ₩1,332 1.01 USD | ₩1,429 1.08 USD | ₩18B 13.92M USD | 0 | ₩0 0 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$7.30 0.23 USD |
-2.28
|
NT$438.00M 13.92M USD | NT$4.07K 129.17 USD | NT$7.20 0.23 USD | NT$7.53 0.24 USD | NT$438.00M 13.92M USD | 29.19 | NT$0.25 0.007 USD | ||
GigaMedia Limited
GIFN.F
DE
|
€1.09 1.26 USD |
0
|
€12.05M 13.91M USD | €2.00K 2.31K USD | €1.09 1.26 USD | €1.14 1.32 USD | €12.05M 13.91M USD | 0 | -€0.16 -0.1 USD | ||
|
Tianjin Tianbao Energy Co., Ltd.
1671.HK
HK
|
HK$0.68 0.09 USD |
-4.23
|
HK$108.75M 13.9M USD | HK$18.00K 2.3K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$108.75M 13.9M USD | 13.59 | HK$0.05 0.006 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹111.65 1.35 USD |
0
|
₹1.15B 13.9M USD | ₹634.00 7.67 USD | ₹110.20 1.33 USD | ₹117.35 1.42 USD | ₹1.15B 13.9M USD | 31.62 | ₹3.53 0.04 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥455 2.81 USD |
-0.87
|
¥2B 13.9M USD | ¥11K 65.36 USD | ¥454 2.8 USD | ¥459 2.83 USD | ¥2B 13.9M USD | 0 | -¥79 -0.4 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 302.00 0.02 USD |
+4.14
|
IDR 217.44B 13.89M USD | IDR 853.10K 54.51 USD | IDR 290.00 0.02 USD | IDR 326.00 0.02 USD | IDR 217.44B 13.89M USD | 11.85 | IDR 25.47 0.001 USD | ||
Arcontech Group plc
KTSA.F
DE
|
€0.90 1.04 USD |
-0.55
|
€12.04M 13.89M USD | €1.00K 1.15K USD | €0.90 1.04 USD | €0.90 1.04 USD | €12.04M 13.89M USD | 12.85 | €0.07 0.08 USD | ||
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
0
|
€12.03M 13.89M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €12.03M 13.89M USD | 0 | -€0.01 -0.01 USD | ||
Critical Resources Limited
9S70.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€12.03M 13.89M USD | €50.00K 57.72K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €12.03M 13.89M USD | 0 | €0.00 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,025 1.53 USD |
-4.26
|
₩18B 13.89M USD | ₩4K 2.78 USD | ₩2,010 1.52 USD | ₩2,130 1.61 USD | ₩18B 13.89M USD | 0 | ₩0 0 USD | ||
|
CUROHOLDINGS Co., Ltd.
051780.KQ
KR
|
₩2,420 1.83 USD |
+2.98
|
₩18B 13.88M USD | ₩5K 3.86 USD | ₩2,330 1.76 USD | ₩2,500 1.89 USD | ₩18B 13.88M USD | 0 | ₩0 0 USD | ||
|
Global Communication Planning Co.,Ltd.
4073.T
JP
|
¥880 5.43 USD |
+20.55
|
¥2B 13.88M USD | ¥906K 5.59K USD | ¥797 4.91 USD | ¥880 5.43 USD | ¥2B 13.88M USD | 31.60 | ¥28 0.17 USD | ||
|
Dongil Steelux Co., Ltd.
023790.KQ
KR
|
₩1,408 1.06 USD |
-2.83
|
₩18B 13.88M USD | ₩57K 43.17 USD | ₩1,400 1.06 USD | ₩1,459 1.1 USD | ₩18B 13.88M USD | 0 | ₩0 0 USD | ||
Faria Lima Capital Recebiveis Imobiliarios I FII
FLCR11.SA
BR
|
R$91.08 18.46 USD |
+0.05
|
R$68.48M 13.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.48M 13.88M USD | 6.24 | R$14.58 2.96 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,714 1.29 USD |
-1.44
|
₩18B 13.87M USD | ₩7K 5.53 USD | ₩1,700 1.28 USD | ₩1,849 1.4 USD | ₩18B 13.87M USD | 0 | ₩0 0 USD | ||
SYZYGY AG
SYZ.DE
DE
|
€0.89 1.03 USD |
-0.67
|
€12.02M 13.87M USD | €1.35K 1.56K USD | €0.88 1.02 USD | €0.91 1.05 USD | €12.02M 13.87M USD | 0 | -€0.68 -0.7 USD | ||
|
Energoaparatura SA
68D.F
DE
|
€0.61 0.7 USD |
+0.83
|
€12.00M 13.86M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €12.00M 13.86M USD | 12.19 | €0.05 0.06 USD | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$19.30 0.61 USD |
-3.74
|
NT$435.95M 13.85M USD | NT$19.69K 625.56 USD | NT$18.95 0.6 USD | NT$19.30 0.61 USD | NT$435.95M 13.85M USD | 13.12 | NT$1.47 0.05 USD | ||
Mayu Global Group Berhad
7099.KL
MY
|
MYR 0.14 0.03 USD |
+35
|
MYR 65.14M 13.85M USD | MYR 51.20K 10.89K USD | MYR 0.11 0.02 USD | MYR 0.14 0.03 USD | MYR 65.14M 13.85M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
SANGBO Corp.
027580.KQ
KR
|
₩1,629 1.23 USD |
-3.61
|
₩18B 13.85M USD | ₩7K 5.05 USD | ₩1,622 1.22 USD | ₩1,740 1.31 USD | ₩18B 13.85M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩1,952 1.47 USD |
-1.71
|
₩18B 13.85M USD | ₩27K 20.01 USD | ₩1,946 1.47 USD | ₩2,025 1.53 USD | ₩18B 13.85M USD | 0 | ₩0 0 USD | ||
|
Torrent Capital
TRRPF
US
|
$0.36 — |
+0.19
|
$13.84M — | $10.00K — | $0.36 — | $0.36 — | $13.84M — | 4.53 | $0.08 — | ||
|
Autocorp Holding Public Company Limited
ACG-R.BK
TH
|
THB 0.82 0.02 USD |
-4.65
|
THB 492.00M 13.84M USD | THB 18.60K 523.35 USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 492.00M 13.84M USD | 41.00 | THB 0.02 0.0005 USD | ||
|
SenzaGen AB
SENZA.ST
SE
|
SEK 4.36 0.43 USD |
-0.23
|
SEK 141.74M 13.84M USD | SEK 2.38K 232.12 USD | SEK 4.31 0.42 USD | SEK 4.36 0.43 USD | SEK 141.74M 13.84M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
Patentus S.A.
PAT.WA
PL
|
PLN 1.85 0.47 USD |
-4.9
|
PLN 54.43M 13.83M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 54.43M 13.83M USD | 6.14 | PLN 0.30 0.08 USD | ||
Retty Inc.
7356.T
JP
|
¥150 0.92 USD |
0
|
¥2B 13.83M USD | ¥3M 15.74K USD | ¥139 0.86 USD | ¥158 0.97 USD | ¥2B 13.83M USD | 30.73 | ¥5 0.03 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹4.80 0.06 USD |
+1.48
|
₹1.14B 13.83M USD | ₹19.62K 237.41 USD | ₹4.65 0.06 USD | ₹4.88 0.06 USD | ₹1.14B 13.83M USD | 16.00 | ₹0.30 0.003 USD | ||
Brook Crompton Holdings Ltd.
AWC.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 18.44M 13.82M USD | SGD 1.20K 899.35 USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 18.44M 13.82M USD | 8.66 | SGD 0.06 0.04 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥334 2.06 USD |
+1.82
|
¥2B 13.82M USD | ¥3K 17.88 USD | ¥328 2.02 USD | ¥335 2.07 USD | ¥2B 13.82M USD | 36.86 | ¥9 0.06 USD | ||
|
Kumpulan H & L High-Tech Berhad
7033.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 64.98M 13.82M USD | MYR 0.00 0 USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 64.98M 13.82M USD | 11.40 | MYR 0.05 0.01 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,200 7.4 USD |
+1.1
|
¥2B 13.82M USD | ¥300 1.85 USD | ¥1,200 7.4 USD | ¥1,200 7.4 USD | ¥2B 13.82M USD | 10.98 | ¥109 0.67 USD | ||
|
UMS-Neiken Group Berhad
7227.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 64.96M 13.81M USD | MYR 5.00K 1.06K USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 64.96M 13.81M USD | 13.75 | MYR 0.06 0.01 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥590 3.64 USD |
-0.17
|
¥2B 13.81M USD | ¥1K 7.4 USD | ¥586 3.61 USD | ¥590 3.64 USD | ¥2B 13.81M USD | 10.05 | ¥59 0.36 USD | ||
|
Altus Holdings Limited
8149.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$107.89M 13.79M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$107.89M 13.79M USD | 12.90 | HK$0.01 0.001 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹204.79 2.48 USD |
-3.43
|
₹1.14B 13.79M USD | ₹745.00 9.01 USD | ₹195.30 2.36 USD | ₹216.09 2.61 USD | ₹1.14B 13.79M USD | 20.05 | ₹10.21 0.12 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,386.00 4.04 USD |
+0.87
|
ILA 4.73B 13.79M USD | ILA 374.07K 1.09K USD | ILA 1,353.00 3.95 USD | ILA 1,398.00 4.08 USD | ILA 4.73B 13.79M USD | 173.25 | ILA 0.08 0.0002 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,065 2.31 USD |
-3.77
|
₩18B 13.78M USD | ₩3K 2.24 USD | ₩3,045 2.3 USD | ₩3,280 2.48 USD | ₩18B 13.78M USD | 0 | ₩0 0 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹193.00 2.33 USD |
+0.52
|
₹1.14B 13.78M USD | ₹61.00 0.74 USD | ₹193.00 2.33 USD | ₹193.00 2.33 USD | ₹1.14B 13.78M USD | 33.33 | ₹5.79 0.07 USD | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.64 0.08 USD |
-0.78
|
HK$107.74M 13.78M USD | HK$63.00K 8.06K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$107.74M 13.78M USD | 0 | -HK$0.28 -0.03 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹87.92 1.06 USD |
0
|
₹1.14B 13.77M USD | ₹1.00 0.01 USD | ₹87.92 1.06 USD | ₹87.92 1.06 USD | ₹1.14B 13.77M USD | 7.14 | ₹12.31 0.15 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩1,827 1.38 USD |
+1.33
|
₩18B 13.76M USD | ₩9K 6.85 USD | ₩1,701 1.28 USD | ₩1,852 1.4 USD | ₩18B 13.76M USD | 0 | ₩0 0 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹40.99 0.5 USD |
+2.09
|
₹1.14B 13.76M USD | ₹306.00 3.7 USD | ₹40.00 0.48 USD | ₹42.28 0.51 USD | ₹1.14B 13.76M USD | 0 | -₹0.34 -0.004 USD | ||
|
Teamway International Group Holdings Limited
1239.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$107.64M 13.76M USD | HK$80.00K 10.23K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$107.64M 13.76M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Floyd Public Company Limited
FLOYD-R.BK
TH
|
THB 1.10 0.03 USD |
+0.92
|
THB 488.89M 13.76M USD | THB 4.00K 112.55 USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 488.89M 13.76M USD | 7.85 | THB 0.14 0.003 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.10 0.03 USD |
+0.92
|
THB 488.89M 13.76M USD | THB 4.00K 112.58 USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 488.89M 13.76M USD | 7.85 | THB 0.14 0.003 USD | ||
Manhattan Gold
MHTZF
US
|
$0.01 — |
-25
|
$13.75M — | $10.00K — | $0.02 — | $0.02 — | $13.75M — | 0 | -$0.01 — | ||
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,597.80 19.33 USD |
0
|
₹1.14B 13.75M USD | ₹1.00 0.01 USD | ₹1,597.80 19.33 USD | ₹1,597.80 19.33 USD | ₹1.14B 13.75M USD | 51.67 | ₹30.92 0.37 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹49.60 0.6 USD |
0
|
₹1.14B 13.75M USD | ₹701.00 8.48 USD | ₹47.36 0.57 USD | ₹50.25 0.61 USD | ₹1.14B 13.75M USD | 4.16 | ₹11.91 0.14 USD | ||
|
Tashin Holdings Berhad
0211.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 64.56M 13.73M USD | MYR 10.00K 2.13K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 64.56M 13.73M USD | 0.57 | MYR 0.32 0.07 USD | ||
|
WISDOM WEALTH
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
Thruvision
DIGTF
US
|
$0.03 — |
0
|
$13.73M — | $300.00K — | $0.01 — | $0.01 — | $13.73M — | 0 | -$0.01 — |
|
|
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,880 2.93 USD |
-0.39
|
₩18B 13.72M USD | ₩2K 1.21 USD | ₩3,720 2.81 USD | ₩3,995 3.02 USD | ₩18B 13.72M USD | 0 | ₩0 0 USD | ||
|
Yongnam Holdings Limited
AXB.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 18.30M 13.72M USD | 0 | SGD 0.00 0 USD | ||
QPM Energy Limited
4EA.F
DE
|
€0.00 0.0034 USD |
0
|
€11.87M 13.71M USD | €125.89K 145.32K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €11.87M 13.71M USD | 0 | €0.00 0 USD | ||
|
BBI Development S.A.
BBD.WA
PL
|
PLN 5.32 1.35 USD |
-1.48
|
PLN 53.91M 13.7M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 53.91M 13.7M USD | 0 | -PLN 0.61 -0.1 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.30 2.65 USD |
0
|
€11.87M 13.7M USD | €358.00 413.25 USD | €2.18 2.52 USD | €2.30 2.65 USD | €11.87M 13.7M USD | 57.50 | €0.04 0.05 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩960 0.72 USD |
-2.93
|
₩18B 13.69M USD | ₩90K 67.99 USD | ₩948 0.72 USD | ₩997 0.75 USD | ₩18B 13.69M USD | 0 | ₩0 0 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥34 0.21 USD |
-12.82
|
¥2B 13.69M USD | ¥5M 28.05K USD | ¥34 0.21 USD | ¥41 0.25 USD | ¥2B 13.69M USD | 0 | -¥41 -0.2 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹16.18 0.2 USD |
+1.31
|
₹1.13B 13.69M USD | ₹2.36K 28.53 USD | ₹15.46 0.19 USD | ₹16.75 0.2 USD | ₹1.13B 13.69M USD | 0 | -₹2.61 -0.03 USD | ||
Joy Spreader Group Inc.
5YN.F
DE
|
€0.00 0.0057 USD |
0
|
€11.86M 13.69M USD | €3.00K 3.46K USD | €0.00 0.0057 USD | €0.01 0.0063 USD | €11.86M 13.69M USD | 0 | €0.00 0 USD | ||
Söder Sportfiske AB
98Q.F
DE
|
€1.40 1.62 USD |
-0.71
|
€11.86M 13.69M USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €11.86M 13.69M USD | 15.55 | €0.09 0.1 USD | ||
|
Future World Holdings Limited
0572.HK
HK
|
HK$0.36 0.05 USD |
-4.05
|
HK$107.04M 13.69M USD | HK$160.00 20.46 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$107.04M 13.69M USD | 0 | -HK$0.15 -0.01 USD | ||
and factory,inc.
7035.T
JP
|
¥197 1.21 USD |
+0.51
|
¥2B 13.68M USD | ¥18K 108.52 USD | ¥195 1.2 USD | ¥197 1.21 USD | ¥2B 13.68M USD | 303.07 | ¥1 0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
