결과 페이지 527 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| OXIDE Corporation 6521.T | $1,370 9.25 USD |
-0.51
|
$15.26B 103.01M USD | $38.2K 257.86 USD | $1,358 9.17 USD | $1,408 9.5 USD | $15.26B 103.01M USD | 0 | -$243.8 -1.6 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.4 0.69 USD |
-1.21
|
$3.66B 102.98M USD | $1K 28.17 USD | $24.4 0.69 USD | $24.5 0.69 USD | $3.66B 102.98M USD | 11.09 | $2.2 0.06 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.32 3.63 USD |
-0.3
|
$94.21M 102.98M USD | $1.9K 2.08K USD | $3.32 3.63 USD | $3.33 3.64 USD | $94.21M 102.98M USD | 4.09 | $0.81 0.89 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | $6,820 5.15 USD |
-0.73
|
$136.41B 102.97M USD | $63.18K 47.69 USD | $6,700 5.06 USD | $6,910 5.22 USD | $136.41B 102.97M USD | 0 | $0 0 USD | |
| AVer Information Inc. 3669.TW | $34.85 1.11 USD |
-0.99
|
$3.24B 102.9M USD | $15.71K 499.29 USD | $34.35 1.09 USD | $35 1.11 USD | $3.24B 102.9M USD | 19.04 | $1.83 0.06 USD | |
| Aurskog Sparebank AURG.OL | $232 22.26 USD |
0
|
$1.07B 102.88M USD | $2.46K 235.6 USD | $231 22.16 USD | $233.5 22.4 USD | $1.07B 102.88M USD | 12.71 | $18.24 1.75 USD | |
| KR1 KROEF | $0.5799 — |
+5.45
|
$102.87M — | $5.18K — | $0.5799 — | $0.5799 — | $102.87M — | 5.27 | $0.11 — | |
| Takamiya Co., Ltd. 2445.T | $333 2.25 USD |
0
|
$15.24B 102.86M USD | $173.2K 1.17K USD | $326 2.2 USD | $336 2.27 USD | $15.24B 102.86M USD | 11.69 | $28.47 0.19 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $107.5 3.42 USD |
0
|
$3.24B 102.86M USD | $125.52K 3.99K USD | $106.5 3.38 USD | $109.5 3.48 USD | $3.24B 102.86M USD | 15.22 | $7.06 0.22 USD | |
| Twin Disc, Incorporated TWN.F | $6.65 7.27 USD |
+0.76
|
$94.08M 102.84M USD | $63 68.87 USD | $6.5 7.11 USD | $6.65 7.27 USD | $94.08M 102.84M USD | 25.57 | $0.26 0.28 USD | |
| Western Asset Municipal Partners Fund MNP | $10.58 — |
0
|
$102.83M — | $0 — | $0 — | $0 — | $102.83M — | 0 | $0 — | |
| Seoul Auction Co. Ltd. 063170.KQ | $8,090 6.11 USD |
-2.76
|
$136.21B 102.82M USD | $248.25K 187.39 USD | $8,010 6.05 USD | $8,330 6.29 USD | $136.21B 102.82M USD | 0 | $0 0 USD | |
| Linc Limited LINC.BO | $142.85 1.73 USD |
-0.9
|
$8.5B 102.81M USD | $15.86K 191.88 USD | $137.75 1.67 USD | $144.7 1.75 USD | $8.5B 102.81M USD | 22.67 | $6.3 0.08 USD | |
| Linc Limited LINC.NS | $142.61 1.73 USD |
-0.73
|
$8.5B 102.81M USD | $79.22K 958.39 USD | $138.51 1.68 USD | $145 1.75 USD | $8.5B 102.81M USD | 22.63 | $6.3 0.08 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $171.02 2.07 USD |
+3.72
|
$8.5B 102.79M USD | $44.5K 538.33 USD | $163 1.97 USD | $170.87 2.07 USD | $8.5B 102.79M USD | 11.25 | $15.19 0.18 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.7 0.22 USD |
0
|
$3.65B 102.76M USD | $15.6K 438.94 USD | $7.6 0.21 USD | $7.7 0.22 USD | $3.65B 102.76M USD | 9.16 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.7 0.22 USD |
0
|
$3.65B 102.76M USD | $15.66K 440.55 USD | $7.6 0.21 USD | $7.7 0.22 USD | $3.65B 102.76M USD | 9.16 | $0.84 0.02 USD | |
| Public joint-stock commercial bank Primorye PRMB.ME | $37,200 411.06 USD |
+1.09
|
$9.3B 102.76M USD | $6 0.07 USD | $37,000 408.85 USD | $37,200 411.06 USD | $9.3B 102.76M USD | 29.56 | $1.26K 13.9 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| Crealogix Holding AG 0QK1.L | $59.5 67.7 USD |
0
|
$90.29M 102.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.29M 102.73M USD | 0 | $0 0 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $19 0.23 USD |
+4.97
|
$8.49B 102.7M USD | $200.3K 2.42K USD | $18.56 0.22 USD | $19 0.23 USD | $8.49B 102.7M USD | 8.79 | $2.16 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $19 0.23 USD |
+4.97
|
$8.49B 102.7M USD | $419.06K 5.07K USD | $18.5 0.22 USD | $19 0.23 USD | $8.49B 102.7M USD | 8.79 | $2.16 0.03 USD | |
| 4DMedical FDMDF | $0.23 — |
0
|
$102.68M — | $100 — | $0.23 — | $0.23 — | $102.68M — | 0 | -$0.07 — | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $628 4.24 USD |
+0.16
|
$15.21B 102.67M USD | $34.5K 232.88 USD | $623 4.21 USD | $635 4.29 USD | $15.21B 102.67M USD | 19.22 | $32.66 0.22 USD | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| Tigers Polymer Corporation 4231.T | $764 5.16 USD |
+3.95
|
$15.21B 102.65M USD | $122.2K 824.88 USD | $728 4.91 USD | $764 5.16 USD | $15.21B 102.65M USD | 7.75 | $98.48 0.66 USD | |
| MULTIFIELD INTL 0898.HK | $0.9599 0.12 USD |
-1.03
|
$802.63M 102.63M USD | $30K 3.84K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $802.63M 102.63M USD | 3.42 | $0.28 0.04 USD | |
| COWINTECH Co. Ltd. 282880.KQ | $12,450 9.4 USD |
-3.49
|
$135.94B 102.61M USD | $33.89K 25.58 USD | $12,310 9.29 USD | $12,850 9.7 USD | $135.94B 102.61M USD | 0 | $0 0 USD | |
| Mercator Medical S.A. MRC.WA | $43.55 11.07 USD |
0
|
$403.66M 102.6M USD | $3.44K 874.11 USD | $43.3 11.01 USD | $43.75 11.12 USD | $403.66M 102.6M USD | 0 | -$1.04 -0.2 USD | |
| Streamwide S.A. ALSTW.PA | $33.9 37.06 USD |
-1.17
|
$93.83M 102.57M USD | $53 57.94 USD | $33.9 37.06 USD | $34.3 37.49 USD | $93.83M 102.57M USD | 19.37 | $1.75 1.91 USD | |
| GeeCee Ventures Limited GEECEE.BO | $405.25 4.9 USD |
+1.43
|
$8.47B 102.53M USD | $398 4.82 USD | $401.7 4.86 USD | $409.9 4.96 USD | $8.47B 102.53M USD | 13.94 | $29.06 0.35 USD | |
| GeeCee Ventures Limited GEECEE.NS | $405 4.9 USD |
+1.17
|
$8.47B 102.53M USD | $9.29K 112.42 USD | $401.6 4.86 USD | $409.9 4.96 USD | $8.47B 102.53M USD | 13.92 | $29.08 0.35 USD | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| Wadakohsan Corporation 8931.T | $1,386 9.36 USD |
-0.65
|
$15.18B 102.5M USD | $4.3K 29.03 USD | $1,386 9.36 USD | $1,399 9.44 USD | $15.18B 102.5M USD | 6.37 | $217.32 1.47 USD | |
| PT Champ Resto Indonesia Tbk ENAK.JK | $740 0.05 USD |
0
|
$1.6T 102.46M USD | $282.7K 18.07 USD | $725 0.05 USD | $740 0.05 USD | $1.6T 102.46M USD | 0 | -$4 -0.0002 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.1499 0.17 USD |
+3.4
|
$93.68M 102.41M USD | $9.35K 10.22K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $93.68M 102.41M USD | 7.59 | $0.02 0.02 USD | |
| NEXUS Co., Ltd. 205500.KQ | $2,360 1.78 USD |
0
|
$135.61B 102.37M USD | $212.73K 160.57 USD | $2,215 1.67 USD | $2,390 1.8 USD | $135.61B 102.37M USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.26 — |
0
|
$102.36M — | $800 — | $0.33 — | $0.33 — | $102.36M — | 2.60 | $0.1 — | |
| FAVO Capital FAVO | $1.05 — |
0
|
$102.35M — | $5 — | $1.25 — | $1.25 — | $102.35M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| Profoto Holding AB (publ) PRFO.ST | $26.2 2.56 USD |
+1.16
|
$1.05B 102.3M USD | $300 29.28 USD | $25.6 2.5 USD | $26.9 2.63 USD | $1.05B 102.3M USD | 10.19 | $2.57 0.25 USD | |
| Avantium AVTXF | $0.8699 — |
0
|
$102.25M — | $1K — | $0.9599 — | $0.9599 — | $102.25M — | 0 | -$0.4 — | |
| BioHarvest Sciences Inc. BHSC.CN | $7.95 5.9 USD |
0
|
$137.76M 102.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.76M 102.22M USD | 0 | $0 0 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $370 0.38 USD |
+0.68
|
$100.68B 102.22M USD | $77.8K 78.98 USD | $367.5 0.37 USD | $373.31 0.38 USD | $100.68B 102.22M USD | 12.13 | $30.49 0.03 USD | |
| Center Coast Brookfield MLP & Energy Infrastructure Fund CEN | $20.73 — |
0
|
$102.2M — | $0 — | $0 — | $0 — | $102.2M — | 0 | $0 — | |
| two TWOA | $10.7 — |
0
|
$102.19M — | $0 — | $0 — | $0 — | $102.19M — | 0 | $0 — | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,697 11.46 USD |
-0.06
|
$15.13B 102.16M USD | $7.8K 52.65 USD | $1,683 11.36 USD | $1,700 11.48 USD | $15.13B 102.16M USD | 9.19 | $184.46 1.25 USD | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $0 0 USD | $0.3599 0.00036 USD | $0.3599 0.00036 USD | $100.6B 102.14M USD | 0 | -$0.05 -0.00005 USD | |
| BNCCORP BNCC | $28.99 — |
0
|
$102.08M — | $454 — | $28.29 — | $29 — | $102.08M — | 13.17 | $2.2 — | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,680 0.24 USD |
-0.54
|
$1.6T 102.06M USD | $22.5K 1.44 USD | $3,660 0.23 USD | $3,690 0.24 USD | $1.6T 102.06M USD | 6.45 | $570.03 0.04 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $719 4.85 USD |
+0.7
|
$15.12B 102.06M USD | $9.3K 62.78 USD | $714 4.82 USD | $723 4.88 USD | $15.12B 102.06M USD | 11.87 | $60.54 0.41 USD | |
| Mitake Information Corporation 8284.TWO | $69.3 2.2 USD |
-2.81
|
$3.21B 102.05M USD | $275.58K 8.76K USD | $69.2 2.2 USD | $71.7 2.28 USD | $3.21B 102.05M USD | 12.22 | $5.67 0.18 USD | |
| Bridgemarq Real Estate Services BREUF | $10.76 — |
0
|
$102.05M — | $200 — | $10.19 — | $10.19 — | $102.05M — | 0 | -$0.61 — | |
| Sitka Gold Corp. 1RF.F | $0.26 0.29 USD |
-0.75
|
$93.33M 102.03M USD | $2.5K 2.73K USD | $0.26 0.28 USD | $0.26 0.29 USD | $93.33M 102.03M USD | 0 | -$0.01 -0.01 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $1,605 1.21 USD |
-0.93
|
$135.13B 102M USD | $170.34K 128.58 USD | $1,598 1.21 USD | $1,637 1.24 USD | $135.13B 102M USD | 0 | $0 0 USD | |
| Apontis Pharma AG APPH.DE | $11.2 12.24 USD |
-0.44
|
$93.3M 101.99M USD | $816 892 USD | $11.2 12.24 USD | $11.2 12.24 USD | $93.3M 101.99M USD | 124.44 | $0.09 0.1 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $820 5.54 USD |
-2.03
|
$15.1B 101.95M USD | $162.5K 1.1K USD | $811 5.47 USD | $842 5.68 USD | $15.1B 101.95M USD | 20.44 | $40.1 0.27 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,280 2.48 USD |
-0.61
|
$135.01B 101.91M USD | $78.32K 59.12 USD | $3,240 2.45 USD | $3,320 2.51 USD | $135.01B 101.91M USD | 0 | $0 0 USD | |
| NICE Ltd. NICE.TA | $55,250 161.11 USD |
-7.56
|
$34.95B 101.9M USD | $229.73K 669.87 USD | $55,160 160.84 USD | $62,000 180.79 USD | $34.95B 101.9M USD | 22.99 | $24.03 0.07 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $169.5 2.05 USD |
+2.45
|
$8.42B 101.88M USD | $22.76K 275.32 USD | $163.5 1.98 USD | $171 2.07 USD | $8.42B 101.88M USD | 11.15 | $15.19 0.18 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Prime Securities Limited PRIMESECU.BO | $250.25 3.03 USD |
+2.29
|
$8.41B 101.8M USD | $2.4K 28.99 USD | $241.5 2.92 USD | $254.9 3.08 USD | $8.41B 101.8M USD | 22.42 | $11.16 0.14 USD | |
| Prime Securities Limited PRIMESECU.NS | $249.49 3.02 USD |
+1.57
|
$8.41B 101.8M USD | $72.96K 882.63 USD | $243.4 2.94 USD | $254.5 3.08 USD | $8.41B 101.8M USD | 22.37 | $11.15 0.13 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $15.75 4 USD |
+0.32
|
$400.46M 101.79M USD | $125 31.77 USD | $15.7 3.99 USD | $15.75 4 USD | $400.46M 101.79M USD | 4.59 | $3.43 0.87 USD | |
| Semba Corporation 6540.T | $1,418 9.57 USD |
-2.21
|
$15.08B 101.78M USD | $21.6K 145.81 USD | $1,409 9.51 USD | $1,450 9.79 USD | $15.08B 101.78M USD | 10.07 | $140.81 0.95 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $184 0.01 USD |
+1.1
|
$1.59T 101.76M USD | $4.96M 317.14 USD | $180 0.01 USD | $188 0.01 USD | $1.59T 101.76M USD | 6.96 | $26.4 0.001 USD | |
| Creverse, Inc. 096240.KQ | $14,170 10.7 USD |
-0.21
|
$134.8B 101.75M USD | $21.56K 16.27 USD | $14,100 10.64 USD | $14,260 10.76 USD | $134.8B 101.75M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $3,535 2.67 USD |
-1.53
|
$134.73B 101.7M USD | $38.59K 29.13 USD | $3,520 2.66 USD | $3,640 2.75 USD | $134.73B 101.7M USD | 0 | $0 0 USD | |
| Grammer AG 0OQX.L | $7.6 8.31 USD |
-15.56
|
$93.02M 101.68M USD | $2 2.19 USD | $7.6 8.31 USD | $7.6 8.31 USD | $93.02M 101.68M USD | 0 | -$1.34 -1.4 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,898 12.81 USD |
+0.05
|
$15.06B 101.63M USD | $26.1K 176.18 USD | $1,868 12.61 USD | $1,900 12.83 USD | $15.06B 101.63M USD | 8.56 | $221.69 1.5 USD | |
| SEA HOLDINGS 0251.HK | $1.32 0.17 USD |
-2.94
|
$794.8M 101.63M USD | $14K 1.79K USD | $1.32 0.17 USD | $1.39 0.18 USD | $794.8M 101.63M USD | 0 | -$0.23 -0.02 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13.9 0.39 USD |
0
|
$3.61B 101.61M USD | $82.33K 2.32K USD | $13.8 0.39 USD | $14 0.39 USD | $3.61B 101.61M USD | 12.19 | $1.14 0.03 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $809 9.79 USD |
+5
|
$8.39B 101.56M USD | $21.34K 258.17 USD | $780 9.44 USD | $815 9.86 USD | $8.39B 101.56M USD | 28.16 | $28.72 0.35 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $234 0.01 USD |
0
|
$1.59T 101.53M USD | $15.5K 0.99 USD | $224 0.01 USD | $234 0.01 USD | $1.59T 101.53M USD | 18.41 | $12.71 0.0008 USD | |
| Nordic Halibut AS NOHAL.OL | $19.8 1.9 USD |
-0.5
|
$1.06B 101.5M USD | $100 9.59 USD | $19.8 1.9 USD | $20 1.92 USD | $1.06B 101.5M USD | 0 | -$2.55 -0.2 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
0
|
$92.84M 101.49M USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $92.84M 101.49M USD | 0 | $0 0 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,497.8 18.12 USD |
+0.84
|
$8.39B 101.48M USD | $935 11.31 USD | $1,470 17.78 USD | $1,500 18.15 USD | $8.39B 101.48M USD | 33.11 | $45.23 0.55 USD | |
| Athena Technology Acquisition Corp. II ATEK | $10 — |
0
|
$101.45M — | $250 — | $10 — | $10 — | $101.45M — | 0 | -$0.24 — | |
| YTN Co.,Ltd. 040300.KQ | $3,200 2.42 USD |
-1.54
|
$134.4B 101.45M USD | $53.86K 40.65 USD | $3,200 2.42 USD | $3,245 2.45 USD | $134.4B 101.45M USD | 0 | $0 0 USD | |
| New Delhi Television Limited NDTV.BO | $130 1.57 USD |
+2.97
|
$8.38B 101.4M USD | $10.56K 127.77 USD | $127.05 1.54 USD | $130.7 1.58 USD | $8.38B 101.4M USD | 0 | -$33.5 -0.4 USD | |
| New Delhi Television Limited NDTV.NS | $129.98 1.57 USD |
+2.74
|
$8.38B 101.4M USD | $234.88K 2.84K USD | $126.81 1.53 USD | $131 1.58 USD | $8.38B 101.4M USD | 0 | -$33.52 -0.4 USD | |
| *ST TUNGHSU AZURE 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.57M 101.3M USD | 0 | $0 0 USD | |
| Ozu Corporation 7487.T | $1,785 12.05 USD |
0
|
$15.01B 101.3M USD | $19.1K 128.93 USD | $1,784 12.04 USD | $1,789 12.08 USD | $15.01B 101.3M USD | 27.93 | $63.9 0.43 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $452.75 14.22 USD |
-0.06
|
$3.22B 101.24M USD | $16.21K 509.19 USD | $447.25 14.05 USD | $454.5 14.27 USD | $3.22B 101.24M USD | 50.24 | $9.01 0.28 USD | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| Laox Holdings CO.,LTD. 8202.T | $164 1.11 USD |
+0.61
|
$14.99B 101.2M USD | $91.2K 615.63 USD | $163 1.1 USD | $165 1.11 USD | $14.99B 101.2M USD | 22.31 | $7.35 0.05 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $396 2.67 USD |
+2.06
|
$14.99B 101.2M USD | $139.8K 943.69 USD | $385 2.6 USD | $398 2.69 USD | $14.99B 101.2M USD | 0 | -$20.71 -0.1 USD | |
| Sharda Motor Industries Limited SHARDA.BO | $1,405.7 17.01 USD |
0
|
$8.36B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 101.13M USD | 0 | $0 0 USD | |
| TIANAN MEDICARE 0383.HK | $0.7299 0.09 USD |
0
|
$790.83M 101.12M USD | $5K 639.31 USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $790.83M 101.12M USD | 24.33 | $0.03 0.003 USD | |
| PSB PSBQ | $24.75 — |
0
|
$101.1M — | $500 — | $24.5 — | $24.75 — | $101.1M — | 11.30 | $2.19 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| PT DFI Retail Nusantara Tbk HERO.JK | $378 0.02 USD |
-0.53
|
$1.58T 101.06M USD | $169.8K 10.85 USD | $370 0.02 USD | $378 0.02 USD | $1.58T 101.06M USD | 0 | -$13.99 -0.0008 USD | |
| Pricer AB (publ) PRRB.F | $0.53 0.58 USD |
-3.3
|
$92.43M 101.04M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $92.43M 101.04M USD | 0.72 | $0.73 0.8 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,390 16.13 USD |
-0.42
|
$14.97B 101.04M USD | $2K 13.5 USD | $2,380 16.07 USD | $2,400 16.2 USD | $14.97B 101.04M USD | 9.52 | $250.95 1.69 USD | |
| Grandy House Corporation 8999.T | $522 3.52 USD |
-0.76
|
$14.97B 101.03M USD | $85.9K 579.85 USD | $517 3.49 USD | $527 3.56 USD | $14.97B 101.03M USD | 60.62 | $8.61 0.06 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $685.05 8.29 USD |
+2.37
|
$8.35B 101.01M USD | $3.93K 47.5 USD | $668.95 8.09 USD | $691.35 8.36 USD | $8.35B 101.01M USD | 13.85 | $49.46 0.6 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $687.05 8.31 USD |
+2.22
|
$8.35B 101.01M USD | $467 5.65 USD | $667.2 8.07 USD | $695 8.41 USD | $8.35B 101.01M USD | 13.88 | $49.47 0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||