결과 페이지 509 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.08 0.1 USD |
0
|
€20.34M 23.48M USD | €1.65K 1.9K USD | €0.08 0.1 USD | €0.08 0.1 USD | €20.34M 23.48M USD | 0 | -€0.06 -0.06 USD | ||
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹290.90 3.52 USD |
-1.99
|
₹1.94B 23.48M USD | ₹57.00 0.69 USD | ₹290.90 3.52 USD | ₹296.80 3.59 USD | ₹1.94B 23.48M USD | 0 | -₹4.73 -0.05 USD | ||
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩3,055 2.31 USD |
-1.77
|
₩31B 23.47M USD | ₩24K 17.99 USD | ₩3,005 2.27 USD | ₩3,140 2.37 USD | ₩31B 23.47M USD | 0 | ₩0 0 USD | ||
Wolftank Group AG
WAH.DE
DE
|
€3.85 4.44 USD |
0
|
€20.33M 23.47M USD | €28.00 32.32 USD | €3.84 4.43 USD | €3.85 4.44 USD | €20.33M 23.47M USD | 8.36 | €0.46 0.53 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,118.60 37.73 USD |
0
|
₹1.94B 23.47M USD | ₹1.00 0.01 USD | ₹3,118.60 37.73 USD | ₹3,118.60 37.73 USD | ₹1.94B 23.47M USD | 5.27 | ₹590.76 7.15 USD | ||
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 117.00 0.0074 USD |
0
|
IDR 367.26B 23.47M USD | IDR 14.29M 912.86 USD | IDR 114.00 0.0072 USD | IDR 120.00 0.0076 USD | IDR 367.26B 23.47M USD | 13.62 | IDR 8.59 0.0005 USD | ||
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$26.85 0.85 USD |
0
|
NT$738.38M 23.46M USD | NT$2.72K 86.46 USD | NT$26.00 0.83 USD | NT$26.85 0.85 USD | NT$738.38M 23.46M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,060 5.33 USD |
+1
|
₩31B 23.45M USD | ₩2K 1.73 USD | ₩6,850 5.17 USD | ₩7,080 5.34 USD | ₩31B 23.45M USD | 0 | ₩0 0 USD | ||
HYPER Inc.
3054.T
JP
|
¥393 2.42 USD |
-1.01
|
¥4B 23.43M USD | ¥22K 134.42 USD | ¥393 2.42 USD | ¥403 2.48 USD | ¥4B 23.43M USD | 18.17 | ¥22 0.13 USD | ||
Public Joint-stock Company TNS energo Mari El
MISBP.ME
RU
|
RUB 16.00 0.18 USD |
+3.9
|
RUB 2.12B 23.43M USD | RUB 122.50K 1.35K USD | RUB 15.10 0.17 USD | RUB 16.10 0.18 USD | RUB 2.12B 23.43M USD | 6.32 | RUB 2.53 0.03 USD | ||
Rockhaven Resources
RKHNF
US
|
$0.08 — |
-55.56
|
$23.42M — | $3.50K — | $0.14 — | $0.14 — | $23.42M — | 0 | $0.00 — | ||
Faltec Co., Ltd.
7215.T
JP
|
¥405 2.5 USD |
+0.25
|
¥4B 23.42M USD | ¥4K 21.58 USD | ¥399 2.46 USD | ¥405 2.5 USD | ¥4B 23.42M USD | 0 | -¥79 -0.4 USD | ||
Firm Capital Apartment Real Estate Investment Trust
FCA-UN.V
CA
|
CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$1.40K 1.04K USD | CA$4.15 3.08 USD | CA$4.25 3.15 USD | CA$31.56M 23.42M USD | 0 | -CA$1.73 -1.2 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$17.60 0.56 USD |
-4.35
|
NT$736.98M 23.42M USD | NT$78.53K 2.5K USD | NT$16.85 0.54 USD | NT$18.60 0.59 USD | NT$736.98M 23.42M USD | 0 | -NT$2.20 -0.06 USD | ||
Wolftank Group AG
WAH.MU
DE
|
€3.84 4.43 USD |
+7.26
|
€20.28M 23.41M USD | €0.00 0 USD | €3.84 4.43 USD | €3.84 4.43 USD | €20.28M 23.41M USD | 8.34 | €0.46 0.53 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,933 1.46 USD |
+3.09
|
₩31B 23.41M USD | ₩137K 103.16 USD | ₩1,889 1.43 USD | ₩2,150 1.62 USD | ₩31B 23.41M USD | 0 | ₩0 0 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 5,229.00 15.25 USD |
+1.44
|
ILA 8.03B 23.41M USD | ILA 58.30K 169.99 USD | ILA 5,155.00 15.03 USD | ILA 5,341.00 15.57 USD | ILA 8.03B 23.41M USD | 21.78 | ILA 2.40 0.006 USD | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,590 1.96 USD |
+0.78
|
₩31B 23.4M USD | ₩8K 6.17 USD | ₩2,510 1.89 USD | ₩2,695 2.03 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
FIH group plc
FBLM.F
DE
|
€1.56 1.8 USD |
0
|
€20.26M 23.39M USD | €1.35K 1.56K USD | €1.56 1.8 USD | €1.56 1.8 USD | €20.26M 23.39M USD | 0 | -€0.21 -0.2 USD | ||
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥138 0.85 USD |
0
|
¥4B 23.39M USD | ¥16K 96.81 USD | ¥137 0.84 USD | ¥141 0.87 USD | ¥4B 23.39M USD | 0 | -¥2 -0.01 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹23.32 0.28 USD |
-1.64
|
₹1.93B 23.39M USD | ₹17.82K 215.63 USD | ₹23.03 0.28 USD | ₹23.90 0.29 USD | ₹1.93B 23.39M USD | 35.33 | ₹0.66 0.007 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥979 6.04 USD |
+1.56
|
¥4B 23.38M USD | ¥100 0.62 USD | ¥979 6.04 USD | ¥979 6.04 USD | ¥4B 23.38M USD | 12.66 | ¥77 0.48 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,017 6.27 USD |
-0.1
|
¥4B 23.37M USD | ¥1K 8.02 USD | ¥1,017 6.27 USD | ¥1,017 6.27 USD | ¥4B 23.37M USD | 0 | -¥142 -0.8 USD | ||
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 31.18M 23.37M USD | SGD 800.00 599.57 USD | SGD 0.94 0.7 USD | SGD 0.94 0.7 USD | SGD 31.18M 23.37M USD | 8.50 | SGD 0.11 0.08 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$32.15 1.02 USD |
-0.46
|
NT$735.17M 23.36M USD | NT$214.77K 6.82K USD | NT$30.00 0.95 USD | NT$33.15 1.05 USD | NT$735.17M 23.36M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹153.00 1.85 USD |
-2.95
|
₹1.93B 23.36M USD | ₹6.27K 75.9 USD | ₹151.20 1.83 USD | ₹157.65 1.91 USD | ₹1.93B 23.36M USD | 16.81 | ₹9.10 0.11 USD | ||
Inversiones Nutravalor S.A.
NUTRAVALOR.SN
CL
|
CLP 74 0.08 USD |
0
|
CLP 23B 23.36M USD | CLP 440K 447.15 USD | CLP 74 0.08 USD | CLP 74 0.08 USD | CLP 23B 23.36M USD | 0 | -CLP 3 -0.003 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹14.22 0.17 USD |
-0.84
|
₹1.93B 23.36M USD | ₹3.32K 40.11 USD | ₹13.65 0.17 USD | ₹14.40 0.17 USD | ₹1.93B 23.36M USD | 6.46 | ₹2.20 0.03 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,595 2.71 USD |
+1.84
|
₩31B 23.35M USD | ₩84K 63.32 USD | ₩3,540 2.67 USD | ₩3,635 2.74 USD | ₩31B 23.35M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,386 1.05 USD |
-8.82
|
₩31B 23.34M USD | ₩2M 1.56K USD | ₩1,371 1.03 USD | ₩1,668 1.26 USD | ₩31B 23.34M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,610 1.97 USD |
-3.33
|
₩31B 23.33M USD | ₩14K 10.31 USD | ₩2,600 1.96 USD | ₩2,700 2.04 USD | ₩31B 23.33M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,110 2.35 USD |
-0.8
|
₩31B 23.32M USD | ₩2K 1.51 USD | ₩3,080 2.32 USD | ₩3,180 2.4 USD | ₩31B 23.32M USD | 0 | ₩0 0 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥559 3.45 USD |
-1.41
|
¥4B 23.32M USD | ¥3K 20.35 USD | ¥558 3.44 USD | ¥563 3.47 USD | ¥4B 23.32M USD | 24.49 | ¥23 0.14 USD | ||
|
iRidge, Inc.
3917.T
JP
|
¥483 2.98 USD |
+2.77
|
¥4B 23.32M USD | ¥13K 80.78 USD | ¥472 2.91 USD | ¥483 2.98 USD | ¥4B 23.32M USD | 6.32 | ¥76 0.47 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 60.00 0.0038 USD |
-1.64
|
IDR 364.72B 23.31M USD | IDR 4.45M 284.08 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 364.72B 23.31M USD | 0 | IDR 0.00 0 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹81.75 0.99 USD |
-3
|
₹1.92B 23.29M USD | ₹3.50K 42.33 USD | ₹80.07 0.97 USD | ₹88.00 1.06 USD | ₹1.92B 23.29M USD | 24.84 | ₹3.29 0.04 USD | ||
MCNB Banks
MKIN
US
|
$21.56 — |
+2.68
|
$23.28M — | $400.00 — | $21.38 — | $21.38 — | $23.28M — | 10.56 | $2.04 — | ||
Perennial International Limited
0725.HK
HK
|
HK$0.92 0.12 USD |
-4.19
|
HK$182.05M 23.28M USD | HK$50.00K 6.39K USD | HK$0.92 0.12 USD | HK$0.98 0.13 USD | HK$182.05M 23.28M USD | 6.09 | HK$0.15 0.02 USD | ||
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 1.96 0.06 USD |
+0.51
|
THB 827.12M 23.27M USD | THB 28.60K 804.73 USD | THB 1.95 0.05 USD | THB 1.98 0.06 USD | THB 827.12M 23.27M USD | 6.75 | THB 0.29 0.008 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 1.96 0.06 USD |
+0.51
|
THB 827.12M 23.27M USD | THB 28.60K 804.76 USD | THB 1.95 0.05 USD | THB 1.98 0.06 USD | THB 827.12M 23.27M USD | 5.29 | THB 0.37 0.01 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.05 5.83 USD |
-0.98
|
€20.15M 23.26M USD | €1.27K 1.47K USD | €5.00 5.77 USD | €5.10 5.89 USD | €20.15M 23.26M USD | 72.14 | €0.07 0.08 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 31.01M 23.24M USD | SGD 10.00K 7.49K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 31.01M 23.24M USD | 0 | -SGD 0.04 -0.02 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 18,585.00 9.92 USD |
-0.57
|
ZAC 43.52B 23.23M USD | ZAC 70.89K 37.85 USD | ZAC 18,510.00 9.88 USD | ZAC 18,894.00 10.09 USD | ZAC 43.52B 23.23M USD | 6.50 | ZAC 28.56 0.02 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥3,785 23.34 USD |
+0.8
|
¥4B 23.23M USD | ¥10K 63.51 USD | ¥3,745 23.09 USD | ¥3,890 23.99 USD | ¥4B 23.23M USD | 7.72 | ¥490 3.02 USD | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥47 0.29 USD |
-2.08
|
¥4B 23.23M USD | ¥339K 2.09K USD | ¥47 0.29 USD | ¥49 0.3 USD | ¥4B 23.23M USD | 0 | -¥97 -0.5 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€6.55 7.56 USD |
0
|
€20.12M 23.22M USD | €1.00K 1.15K USD | €6.55 7.56 USD | €6.55 7.56 USD | €20.12M 23.22M USD | 0 | -€1.03 -1.1 USD | ||
RareJob Inc.
6096.T
JP
|
¥395 2.44 USD |
0
|
¥4B 23.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 23.22M USD | 0 | ¥0 0 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩1,925 1.45 USD |
-0.1
|
₩31B 23.22M USD | ₩59K 44.54 USD | ₩1,888 1.43 USD | ₩1,948 1.47 USD | ₩31B 23.22M USD | 0 | ₩0 0 USD | ||
Daitobo Co., Ltd.
3202.T
JP
|
¥126 0.78 USD |
+0.8
|
¥4B 23.2M USD | ¥26K 160.94 USD | ¥125 0.77 USD | ¥127 0.78 USD | ¥4B 23.2M USD | 55.26 | ¥2 0.01 USD | ||
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹153.62 1.86 USD |
+3.44
|
₹1.92B 23.2M USD | ₹13.52K 163.62 USD | ₹141.50 1.71 USD | ₹157.10 1.9 USD | ₹1.92B 23.2M USD | 196.94 | ₹0.78 0.009 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.46 2.84 USD |
-2.77
|
€20.10M 23.2M USD | €5.00 5.77 USD | €2.46 2.84 USD | €2.53 2.92 USD | €20.10M 23.2M USD | 0 | -€0.18 -0.2 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$28.50 0.91 USD |
-1.55
|
NT$729.94M 23.19M USD | NT$3.28K 104.16 USD | NT$28.50 0.91 USD | NT$28.50 0.91 USD | NT$729.94M 23.19M USD | 17.92 | NT$1.59 0.05 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥124 0.76 USD |
0
|
¥4B 23.19M USD | ¥8K 46.86 USD | ¥124 0.76 USD | ¥125 0.77 USD | ¥4B 23.19M USD | 86.11 | ¥1 0.008 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$25.20 0.8 USD |
-3.08
|
NT$729.39M 23.18M USD | NT$9.00K 285.98 USD | NT$25.20 0.8 USD | NT$25.60 0.81 USD | NT$729.39M 23.18M USD | 12.53 | NT$2.01 0.06 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,000 2.26 USD |
-2.12
|
₩31B 23.18M USD | ₩13K 9.56 USD | ₩2,990 2.26 USD | ₩3,060 2.31 USD | ₩31B 23.18M USD | 0 | ₩0 0 USD | ||
|
Asia Technology Co.,Ltd
050860.KQ
KR
|
₩1,688 1.27 USD |
-0.06
|
₩31B 23.18M USD | ₩7K 5.62 USD | ₩1,638 1.24 USD | ₩1,724 1.3 USD | ₩31B 23.18M USD | 0 | ₩0 0 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€0.90 1.04 USD |
+1.29
|
€20.07M 23.17M USD | €2.00K 2.31K USD | €0.90 1.04 USD | €0.90 1.04 USD | €20.07M 23.17M USD | 0 | -€5.15 -5.9 USD | ||
|
Fisco Ltd.
3807.T
JP
|
¥82 0.51 USD |
+1.23
|
¥4B 23.17M USD | ¥218K 1.35K USD | ¥81 0.5 USD | ¥82 0.51 USD | ¥4B 23.17M USD | 8200.00 | ¥0 0.00006 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,460 2.61 USD |
-0.57
|
₩31B 23.17M USD | ₩4K 2.91 USD | ₩3,410 2.57 USD | ₩3,515 2.65 USD | ₩31B 23.17M USD | 0 | ₩0 0 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 266.00 0.02 USD |
-2.92
|
IDR 362.47B 23.16M USD | IDR 30.20K 1.93 USD | IDR 266.00 0.02 USD | IDR 274.00 0.02 USD | IDR 362.47B 23.16M USD | 24.85 | IDR 10.70 0.0006 USD | ||
|
CASH Financial Services Group Limited
0510.HK
HK
|
HK$0.42 0.05 USD |
-2.33
|
HK$181.09M 23.16M USD | HK$1.00 0.13 USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$181.09M 23.16M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.32 0.37 USD |
+3.9
|
€20.06M 23.15M USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €20.06M 23.15M USD | 32.00 | €0.01 0.01 USD | ||
Tombola Gold Limited
TBA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.13M 23.14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.13M 23.14M USD | 0 | A$0.00 0 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$16.70 0.53 USD |
-0.89
|
NT$728.08M 23.13M USD | NT$30.14K 957.61 USD | NT$16.45 0.52 USD | NT$17.00 0.54 USD | NT$728.08M 23.13M USD | 57.58 | NT$0.29 0.009 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹59.10 0.72 USD |
-2.78
|
₹1.91B 23.13M USD | ₹383.00 4.63 USD | ₹58.00 0.7 USD | ₹61.71 0.75 USD | ₹1.91B 23.13M USD | 0 | -₹36.72 -0.4 USD | ||
KGL SA
KGL.WA
PL
|
PLN 12.90 3.28 USD |
+0.78
|
PLN 90.99M 23.13M USD | PLN 617.00 156.83 USD | PLN 12.50 3.18 USD | PLN 13.00 3.3 USD | PLN 90.99M 23.13M USD | 0 | -PLN 1.25 -0.3 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹7.09 0.09 USD |
+0.28
|
₹1.91B 23.12M USD | ₹50.26K 608.07 USD | ₹6.80 0.08 USD | ₹7.36 0.09 USD | ₹1.91B 23.12M USD | 7.38 | ₹0.96 0.01 USD | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩6,390 4.82 USD |
+0.31
|
₩31B 23.12M USD | ₩6K 4.73 USD | ₩6,250 4.72 USD | ₩6,720 5.07 USD | ₩31B 23.12M USD | 0 | ₩0 0 USD | ||
|
Sheng Yuan Holdings Limited
0851.HK
HK
|
HK$0.21 0.03 USD |
+2.5
|
HK$180.80M 23.12M USD | HK$50.00K 6.39K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$180.80M 23.12M USD | 0 | -HK$0.01 -0.001 USD | ||
Mountain Alliance AG
ECF.F
DE
|
€2.45 2.83 USD |
+2.08
|
€20.01M 23.1M USD | €3.10K 3.58K USD | €2.45 2.83 USD | €2.45 2.83 USD | €20.01M 23.1M USD | 0 | -€0.18 -0.2 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.54 0.02 USD |
+3.85
|
THB 821.06M 23.1M USD | THB 194.50K 5.47K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 821.06M 23.1M USD | 18.00 | THB 0.03 0.0008 USD | ||
Altech Co., Ltd.
9972.T
JP
|
¥272 1.68 USD |
+0.74
|
¥4B 23.09M USD | ¥6K 38.85 USD | ¥270 1.66 USD | ¥274 1.69 USD | ¥4B 23.09M USD | 0 | -¥170 -1.05 USD | ||
NTAW Holdings Limited
N37.F
DE
|
€0.12 0.14 USD |
-4.03
|
€19.99M 23.08M USD | €300.00 346.3 USD | €0.12 0.14 USD | €0.12 0.14 USD | €19.99M 23.08M USD | 0 | -€0.04 -0.04 USD | ||
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 360.91B 23.06M USD | IDR 8.19M 523.14 USD | IDR 430.00 0.03 USD | IDR 468.00 0.03 USD | IDR 360.91B 23.06M USD | 19.56 | IDR 23.92 0.001 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹51.00 0.62 USD |
+1.69
|
₹1.91B 23.05M USD | ₹8.91K 107.77 USD | ₹50.00 0.6 USD | ₹52.40 0.63 USD | ₹1.91B 23.05M USD | 0 | -₹0.26 -0.003 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹50.99 0.62 USD |
+2
|
₹1.90B 23.05M USD | ₹16.01K 193.63 USD | ₹48.85 0.59 USD | ₹52.24 0.63 USD | ₹1.90B 23.05M USD | 0 | -₹0.26 -0.003 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,689 1.27 USD |
+4.26
|
₩31B 23.05M USD | ₩115K 86.99 USD | ₩1,600 1.21 USD | ₩1,710 1.29 USD | ₩31B 23.05M USD | 0 | ₩0 0 USD | ||
BPL Limited
BPL.NS
IN
|
₹38.89 0.47 USD |
-0.03
|
₹1.90B 23.04M USD | ₹14.77K 178.66 USD | ₹37.56 0.45 USD | ₹39.00 0.47 USD | ₹1.90B 23.04M USD | 0 | -₹3.01 -0.03 USD | ||
Sharing Innovations Inc.
4178.T
JP
|
¥998 6.15 USD |
-1.09
|
¥4B 23.04M USD | ¥2K 15.42 USD | ¥994 6.13 USD | ¥1,006 6.2 USD | ¥4B 23.04M USD | 54.98 | ¥18 0.11 USD | ||
Logansport Financial
LOGN
US
|
$37.45 — |
-1.06
|
$23.03M — | $381.00 — | $37.85 — | $37.99 — | $23.03M — | 11.41 | $3.28 — | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$12.15 0.39 USD |
0
|
NT$724.82M 23.03M USD | NT$1.00 0.03 USD | NT$11.15 0.35 USD | NT$12.15 0.39 USD | NT$724.82M 23.03M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹5.80 0.07 USD |
+5.26
|
₹1.90B 23.02M USD | ₹30.02K 363.18 USD | ₹5.48 0.07 USD | ₹5.90 0.07 USD | ₹1.90B 23.02M USD | 3.35 | ₹1.73 0.02 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹14.01 0.17 USD |
-2.1
|
₹1.90B 23.01M USD | ₹21.17K 256.12 USD | ₹13.92 0.17 USD | ₹14.31 0.17 USD | ₹1.90B 23.01M USD | 6.36 | ₹2.20 0.03 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩2,815 2.12 USD |
-4.58
|
₩30B 23M USD | ₩42K 31.83 USD | ₩2,740 2.07 USD | ₩2,895 2.19 USD | ₩30B 23M USD | 0 | ₩0 0 USD | ||
|
PT Fortune Resources Investment Tbk
FITT.JK
ID
|
IDR 276.00 0.02 USD |
-6.76
|
IDR 359.98B 23M USD | IDR 2.55M 163.17 USD | IDR 276.00 0.02 USD | IDR 320.00 0.02 USD | IDR 359.98B 23M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,925 1.45 USD |
+0.05
|
₩30B 22.99M USD | ₩2K 1.19 USD | ₩1,877 1.42 USD | ₩1,979 1.49 USD | ₩30B 22.99M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,370 1.79 USD |
+3.49
|
₩30B 22.99M USD | ₩17K 12.94 USD | ₩2,200 1.66 USD | ₩2,380 1.8 USD | ₩30B 22.99M USD | 0 | ₩0 0 USD | ||
|
Public joint stock company NPO Nauka
NAUK.ME
RU
|
RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 118.00 3.71 USD |
-1.01
|
TRY 731.60M 22.98M USD | TRY 1.48K 46.57 USD | TRY 118.00 3.71 USD | TRY 121.00 3.8 USD | TRY 731.60M 22.98M USD | 43.54 | TRY 2.71 0.09 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.72 0.05 USD |
+0.58
|
THB 816.27M 22.97M USD | THB 14.70K 413.62 USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 816.27M 22.97M USD | 19.11 | THB 0.09 0.002 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.72 0.05 USD |
+0.58
|
THB 816.27M 22.97M USD | THB 14.73K 414.41 USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 816.27M 22.97M USD | 19.11 | THB 0.09 0.002 USD | ||
Tennessee Valley Financial
TVLF
US
|
$12.54 — |
0
|
$22.96M — | $200.00 — | $11.95 — | $11.95 — | $22.96M — | 8.30 | $1.51 — | ||
Logizard Co., Ltd.
4391.T
JP
|
¥1,142 7.04 USD |
+1.06
|
¥4B 22.96M USD | ¥3K 19.73 USD | ¥1,129 6.96 USD | ¥1,142 7.04 USD | ¥4B 22.96M USD | 12.51 | ¥91 0.56 USD | ||
|
dhSteel
021045.KQ
KR
|
₩1,660 1.25 USD |
-6.79
|
₩30B 22.95M USD | ₩2K 1.55 USD | ₩1,600 1.21 USD | ₩1,744 1.32 USD | ₩30B 22.95M USD | 0 | ₩0 0 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹82.60 1 USD |
+10.13
|
₹1.90B 22.94M USD | ₹3.00 0.04 USD | ₹82.60 1 USD | ₹82.60 1 USD | ₹1.90B 22.94M USD | 14.29 | ₹5.78 0.07 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 36.00 0.0023 USD |
0
|
IDR 358.99B 22.94M USD | IDR 734.90K 46.96 USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 358.99B 22.94M USD | 0 | -IDR 1.71 -0.0001 USD | ||
|
The Navakij Insurance Public Company Limited
NKI.BK
TH
|
THB 16.30 0.46 USD |
0
|
THB 814.99M 22.93M USD | THB 1.00 0.03 USD | THB 16.30 0.46 USD | THB 16.30 0.46 USD | THB 814.99M 22.93M USD | 0 | -THB 2.12 -0.05 USD | ||
|
The Navakij Insurance Public Company Limited
NKI-R.BK
TH
|
THB 16.30 0.46 USD |
0
|
THB 814.99M 22.93M USD | THB 100.00 2.81 USD | THB 16.30 0.46 USD | THB 16.30 0.46 USD | THB 814.99M 22.93M USD | 0 | -THB 2.12 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
