결과 페이지 510 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII
RBIR11.SA
BR
|
R$73.99 15 USD |
-1.33
|
R$113.10M 22.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.10M 22.92M USD | 9.48 | R$7.80 1.58 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 138.00 13.24 USD |
0
|
NOK 238.71M 22.9M USD | NOK 71.00 6.81 USD | NOK 133.22 12.78 USD | NOK 138.00 13.24 USD | NOK 238.71M 22.9M USD | 16.91 | NOK 8.16 0.78 USD | ||
Neith Corporation
6236.TWO
TW
|
NT$17.30 0.55 USD |
0
|
NT$720.61M 22.9M USD | NT$1.01K 32.09 USD | NT$17.30 0.55 USD | NT$17.30 0.55 USD | NT$720.61M 22.9M USD | 1730.00 | NT$0.01 0.0003 USD | ||
Dataproces Group A/S
D9D.F
DE
|
€0.53 0.61 USD |
-1.85
|
€19.83M 22.89M USD | €213.00 245.87 USD | €0.52 0.6 USD | €0.53 0.61 USD | €19.83M 22.89M USD | 26.60 | €0.02 0.02 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €400.00 461.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 358.08B 22.88M USD | IDR 5.12M 326.95 USD | IDR 37.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 358.08B 22.88M USD | 0 | -IDR 8.39 -0.0005 USD | ||
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,852 17.59 USD |
-0.07
|
¥4B 22.88M USD | ¥200 1.23 USD | ¥2,852 17.59 USD | ¥2,852 17.59 USD | ¥4B 22.88M USD | 7.01 | ¥407 2.51 USD | ||
Hengyang Petrochemical Logistics Limited
5PD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
Touax SCA
TOX.F
DE
|
€2.84 3.28 USD |
-2.41
|
€19.81M 22.87M USD | €54.00 62.33 USD | €2.84 3.28 USD | €2.84 3.28 USD | €19.81M 22.87M USD | 0 | -€0.71 -0.8 USD | ||
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 27.70 2.7 USD |
-1.42
|
SEK 234.20M 22.86M USD | SEK 6.54K 638.39 USD | SEK 27.20 2.66 USD | SEK 28.50 2.78 USD | SEK 234.20M 22.86M USD | 0 | -SEK 1.30 -0.1 USD | ||
NanoRepro AG
NN6.F
DE
|
€1.57 1.81 USD |
-1.87
|
€19.80M 22.86M USD | €1.19K 1.38K USD | €1.57 1.81 USD | €1.57 1.81 USD | €19.80M 22.86M USD | 0 | -€0.14 -0.1 USD | ||
|
Huddlestock Fintech AS
9JR.F
DE
|
€0.07 0.08 USD |
+3.88
|
€19.80M 22.85M USD | €38.24K 44.14K USD | €0.07 0.08 USD | €0.07 0.08 USD | €19.80M 22.85M USD | 0 | -€0.02 -0.02 USD | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥496 3.06 USD |
-0.2
|
¥4B 22.85M USD | ¥3K 20.96 USD | ¥490 3.02 USD | ¥500 3.08 USD | ¥4B 22.85M USD | 3.63 | ¥136 0.84 USD | ||
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 85.50 12.54 USD |
0
|
DKK 155.72M 22.83M USD | DKK 15.00 2.2 USD | DKK 85.50 12.54 USD | DKK 85.50 12.54 USD | DKK 155.72M 22.83M USD | 19.43 | DKK 4.40 0.65 USD | ||
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹171.25 2.07 USD |
-9.43
|
₹1.89B 22.83M USD | ₹5.45K 65.98 USD | ₹170.20 2.06 USD | ₹182.50 2.21 USD | ₹1.89B 22.83M USD | 46.53 | ₹3.68 0.04 USD | ||
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 811.06M 22.82M USD | THB 2.11M 59.35K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 811.06M 22.82M USD | 36.66 | THB 0.03 0.0008 USD | ||
BPL Limited
BPL.BO
IN
|
₹38.51 0.47 USD |
-0.31
|
₹1.89B 22.82M USD | ₹1.52K 18.43 USD | ₹38.40 0.46 USD | ₹39.40 0.48 USD | ₹1.89B 22.82M USD | 0 | -₹3.00 -0.03 USD | ||
OBZEN Inc.
417860.KQ
KR
|
₩6,420 4.85 USD |
-2.28
|
₩30B 22.81M USD | ₩4K 2.83 USD | ₩6,410 4.84 USD | ₩6,790 5.13 USD | ₩30B 22.81M USD | 0 | ₩0 0 USD | ||
|
Dualtap Co., Ltd.
3469.T
JP
|
¥845 5.21 USD |
+0.24
|
¥4B 22.81M USD | ¥2K 14.18 USD | ¥841 5.19 USD | ¥845 5.21 USD | ¥4B 22.81M USD | 71.30 | ¥12 0.07 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,575 1.94 USD |
+0.78
|
₩30B 22.79M USD | ₩5K 3.72 USD | ₩2,400 1.81 USD | ₩2,580 1.95 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,660.00 54.41 USD |
+2.13
|
ILA 7.81B 22.78M USD | ILA 5.25K 15.32 USD | ILA 18,210.00 53.1 USD | ILA 18,870.00 55.02 USD | ILA 7.81B 22.78M USD | 6.94 | ILA 26.88 0.08 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$27.50 0.87 USD |
+0.55
|
NT$716.29M 22.76M USD | NT$5.41K 171.87 USD | NT$27.30 0.87 USD | NT$27.80 0.88 USD | NT$716.29M 22.76M USD | 10.37 | NT$2.65 0.08 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.19 0.22 USD |
-6.5
|
€19.71M 22.75M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €19.71M 22.75M USD | 9.34 | €0.02 0.02 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.1 USD |
+3.13
|
¥4B 22.75M USD | ¥100 0.62 USD | ¥990 6.1 USD | ¥990 6.1 USD | ¥4B 22.75M USD | 0 | -¥13 -0.08 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$9.81 0.31 USD |
-1.9
|
NT$715.80M 22.74M USD | NT$10.00K 317.82 USD | NT$9.80 0.31 USD | NT$9.81 0.31 USD | NT$715.80M 22.74M USD | 0 | -NT$2.36 -0.07 USD | ||
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.76 7.24 USD |
0
|
CA$30.64M 22.74M USD | CA$2.10K 1.56K USD | CA$9.76 7.24 USD | CA$9.78 7.26 USD | CA$30.64M 22.74M USD | 7.68 | CA$1.27 0.94 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,101 6.79 USD |
+1.38
|
¥4B 22.73M USD | ¥26K 157.85 USD | ¥1,079 6.65 USD | ¥1,110 6.84 USD | ¥4B 22.73M USD | 14.42 | ¥76 0.47 USD | ||
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€19.69M 22.73M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.69M 22.73M USD | 0 | -€0.01 -0.01 USD | ||
Azul Azul S.A.
AZUL-AZUL.SN
CL
|
CLP 501 0.51 USD |
0
|
CLP 22B 22.73M USD | CLP 59 0.06 USD | CLP 501 0.51 USD | CLP 501 0.51 USD | CLP 22B 22.73M USD | 0 | -CLP 28 -0.02 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.17 0.11 USD |
0
|
SEK 232.69M 22.71M USD | SEK 106.16K 10.36K USD | SEK 1.13 0.11 USD | SEK 1.17 0.11 USD | SEK 232.69M 22.71M USD | 0 | SEK 0.00 0 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 154.00 0.0098 USD |
-3.14
|
IDR 355.38B 22.71M USD | IDR 155.80K 9.96 USD | IDR 154.00 0.0098 USD | IDR 160.00 0.01 USD | IDR 355.38B 22.71M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,151 0.87 USD |
-3.68
|
₩30B 22.7M USD | ₩25K 19.01 USD | ₩1,138 0.86 USD | ₩1,188 0.9 USD | ₩30B 22.7M USD | 0 | ₩0 0 USD | ||
|
GMIVENTURE Co.,Ltd
019570.KQ
KR
|
₩2,810 2.12 USD |
-0.35
|
₩30B 22.7M USD | ₩3K 2.63 USD | ₩2,785 2.1 USD | ₩2,870 2.17 USD | ₩30B 22.7M USD | 0 | ₩0 0 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹137.40 1.66 USD |
+4.69
|
₹1.88B 22.69M USD | ₹6.76K 81.81 USD | ₹130.00 1.57 USD | ₹139.50 1.69 USD | ₹1.88B 22.69M USD | 0 | -₹22.98 -0.2 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,885 2.18 USD |
-2.37
|
₩30B 22.69M USD | ₩2K 1.47 USD | ₩2,830 2.14 USD | ₩3,000 2.26 USD | ₩30B 22.69M USD | 0 | ₩0 0 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.00 7.42 USD |
+1.21
|
CA$30.56M 22.68M USD | CA$1.61K 1.19K USD | CA$9.99 7.41 USD | CA$10.01 7.43 USD | CA$30.56M 22.68M USD | 3.50 | CA$2.85 2.11 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,820 1.37 USD |
+1.11
|
₩30B 22.68M USD | ₩4K 3.39 USD | ₩1,740 1.31 USD | ₩1,825 1.38 USD | ₩30B 22.68M USD | 0 | ₩0 0 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 86.00 0.0054 USD |
-1.15
|
IDR 354.87B 22.68M USD | IDR 1.25M 79.56 USD | IDR 86.00 0.0054 USD | IDR 87.00 0.0055 USD | IDR 354.87B 22.68M USD | 20.76 | IDR 4.14 0.0002 USD | ||
Tantalex Lithium Resources
TTLXF
US
|
$0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩2,915 2.2 USD |
+0.52
|
₩30B 22.67M USD | ₩13K 9.85 USD | ₩2,745 2.07 USD | ₩2,975 2.25 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD | ||
U10 Corp
ALU10.PA
FR
|
€1.15 1.33 USD |
+2.68
|
€19.64M 22.67M USD | €504.00 581.78 USD | €1.15 1.33 USD | €1.16 1.34 USD | €19.64M 22.67M USD | 14.37 | €0.08 0.09 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩2,000 1.51 USD |
-0.5
|
₩30B 22.67M USD | ₩11K 8.03 USD | ₩1,950 1.47 USD | ₩2,020 1.52 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥65 0.4 USD |
-1.52
|
¥4B 22.66M USD | ¥270K 1.66K USD | ¥64 0.39 USD | ¥67 0.41 USD | ¥4B 22.66M USD | 0 | -¥23 -0.1 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹233.85 2.83 USD |
+9.76
|
₹1.87B 22.66M USD | ₹2.42K 29.22 USD | ₹210.90 2.55 USD | ₹235.00 2.84 USD | ₹1.87B 22.66M USD | 19.07 | ₹12.26 0.15 USD | ||
Man Sang
MSGNF
US
|
$0.04 — |
0
|
$22.65M — | $13.00 — | $0.00 — | $0.00 — | $22.65M — | 0 | -$0.01 — | ||
|
Optimus Gold Corp.
OTS-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Hung Fook Tong Group Holdings Limited
1446.HK
HK
|
HK$0.27 0.03 USD |
+5.88
|
HK$177.10M 22.65M USD | HK$16.00K 2.05K USD | HK$0.27 0.03 USD | HK$0.31 0.04 USD | HK$177.10M 22.65M USD | 0 | -HK$0.03 -0.003 USD | ||
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹149.95 1.81 USD |
-0.27
|
₹1.87B 22.64M USD | ₹1.75K 21.16 USD | ₹141.00 1.71 USD | ₹157.00 1.9 USD | ₹1.87B 22.64M USD | 192.24 | ₹0.78 0.009 USD | ||
CHINA OCEAN GP
8047.HK
HK
|
HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$33.00 1.05 USD |
+0.3
|
NT$712.58M 22.64M USD | NT$6.69K 212.64 USD | NT$33.00 1.05 USD | NT$33.15 1.05 USD | NT$712.58M 22.64M USD | 49.99 | NT$0.66 0.02 USD | ||
Abalance Corp
3856.T
JP
|
¥199 1.23 USD |
0
|
¥4B 22.64M USD | ¥881K 5.43K USD | ¥188 1.16 USD | ¥233 1.44 USD | ¥4B 22.64M USD | 0.48 | ¥410 2.53 USD | ||
|
Human Creation Holdings, Inc.
7361.T
JP
|
¥1,082 6.67 USD |
+2.27
|
¥4B 22.64M USD | ¥10K 62.89 USD | ¥1,059 6.53 USD | ¥1,084 6.68 USD | ¥4B 22.64M USD | 15.95 | ¥68 0.42 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹168.40 2.04 USD |
-4.02
|
₹1.87B 22.62M USD | ₹2.19K 26.43 USD | ₹166.70 2.02 USD | ₹185.00 2.24 USD | ₹1.87B 22.62M USD | 71.35 | ₹2.36 0.03 USD | ||
|
CreditRiskMonitor.com
CRMZ
US
|
$2.10 — |
0
|
$22.61M — | $500.00 — | $2.10 — | $2.10 — | $22.61M — | 0 | $0.00 — | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,424.00 2.36 USD |
+1.7
|
ZAC 42.30B 22.59M USD | ZAC 54.27K 28.98 USD | ZAC 4,352.00 2.32 USD | ZAC 4,460.00 2.38 USD | ZAC 42.30B 22.59M USD | 11.11 | ZAC 3.98 0.002 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹5.69 0.07 USD |
+2.52
|
₹1.87B 22.58M USD | ₹172.14K 2.08K USD | ₹5.55 0.07 USD | ₹5.88 0.07 USD | ₹1.87B 22.58M USD | 3.28 | ₹1.73 0.02 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.22 0.25 USD |
0
|
€19.56M 22.58M USD | €50.00K 57.72K USD | €0.21 0.24 USD | €0.22 0.25 USD | €19.56M 22.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$5.83 4.33 USD |
0
|
CA$30.42M 22.58M USD | CA$2.00 1.48 USD | CA$5.83 4.33 USD | CA$5.83 4.33 USD | CA$30.42M 22.58M USD | 1.49 | CA$3.89 2.89 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥244 1.5 USD |
0
|
¥4B 22.57M USD | ¥54K 332.97 USD | ¥241 1.49 USD | ¥248 1.53 USD | ¥4B 22.57M USD | 0 | -¥39 -0.2 USD | ||
|
Shearwater Group plc
DTW1.F
DE
|
€0.82 0.95 USD |
0
|
€19.54M 22.56M USD | €1.50K 1.73K USD | €0.82 0.95 USD | €0.82 0.95 USD | €19.54M 22.56M USD | 0 | -€0.28 -0.3 USD | ||
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 35.00 0.0022 USD |
-2.78
|
IDR 352.44B 22.52M USD | IDR 14.39M 919.27 USD | IDR 34.00 0.0021 USD | IDR 39.00 0.0024 USD | IDR 352.44B 22.52M USD | 0 | -IDR 0.48 -0.00003 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 800.29M 22.52M USD | THB 7.50K 211.03 USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 800.29M 22.52M USD | 10.38 | THB 0.13 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 800.29M 22.52M USD | THB 7.51K 211.2 USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 800.29M 22.52M USD | 13.50 | THB 0.10 0.002 USD | ||
Eqva ASA
1H2.F
DE
|
€0.22 0.25 USD |
+1.86
|
€19.49M 22.5M USD | €1.90K 2.19K USD | €0.22 0.25 USD | €0.22 0.25 USD | €19.49M 22.5M USD | 0 | -€0.01 -0.01 USD | ||
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 28.80 2.81 USD |
0
|
SEK 230.40M 22.49M USD | SEK 503.00 49.1 USD | SEK 28.80 2.81 USD | SEK 28.80 2.81 USD | SEK 230.40M 22.49M USD | 0 | -SEK 0.97 -0.09 USD | ||
VALUENEX Japan Inc.
4422.T
JP
|
¥426 2.63 USD |
-0.93
|
¥4B 22.48M USD | ¥24K 147.37 USD | ¥414 2.55 USD | ¥435 2.68 USD | ¥4B 22.48M USD | 30.55 | ¥14 0.09 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$13.15 0.42 USD |
+1.54
|
NT$707.37M 22.48M USD | NT$35.87K 1.14K USD | NT$13.15 0.42 USD | NT$13.50 0.43 USD | NT$707.37M 22.48M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Asia Orient Holdings Limited
0214.HK
HK
|
HK$0.21 0.03 USD |
+1.95
|
HK$175.74M 22.47M USD | HK$42.00K 5.37K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$175.74M 22.47M USD | 0 | -HK$1.29 -0.1 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 1.10 0.03 USD |
-1.79
|
THB 798.60M 22.47M USD | THB 5.45M 153.39K USD | THB 1.09 0.03 USD | THB 1.13 0.03 USD | THB 798.60M 22.47M USD | 11.00 | THB 0.10 0.002 USD | ||
|
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OUFF11.SA
BR
|
R$61.10 12.38 USD |
0
|
R$110.86M 22.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86M 22.47M USD | 8.40 | R$7.27 1.47 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,994 1.51 USD |
-0.05
|
₩30B 22.47M USD | ₩3K 2.14 USD | ₩1,969 1.49 USD | ₩1,995 1.51 USD | ₩30B 22.47M USD | 0 | ₩0 0 USD | ||
MaaT Pharma SA
4RD.F
DE
|
€1.03 1.19 USD |
-0.58
|
€19.46M 22.47M USD | €300.00 346.3 USD | €1.02 1.18 USD | €1.03 1.19 USD | €19.46M 22.47M USD | 0 | -€1.87 -2.1 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥716 4.41 USD |
0
|
¥4B 22.46M USD | ¥1K 6.78 USD | ¥714 4.4 USD | ¥716 4.41 USD | ¥4B 22.46M USD | 62.26 | ¥12 0.07 USD | ||
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.38 0.5 USD |
-5.06
|
DKK 153.19M 22.46M USD | DKK 631.00 92.52 USD | DKK 3.38 0.5 USD | DKK 3.42 0.5 USD | DKK 153.19M 22.46M USD | 6.37 | DKK 0.53 0.08 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩909 0.69 USD |
-2.36
|
₩30B 22.46M USD | ₩29K 21.61 USD | ₩850 0.64 USD | ₩948 0.72 USD | ₩30B 22.46M USD | 0 | ₩0 0 USD | ||
Gouverneur Bancorp
GOVB
US
|
$21.20 — |
0
|
$22.45M — | $1.10K — | $20.87 — | $20.93 — | $22.45M — | 22.08 | $0.96 — | ||
|
RRIL Limited
RRIL.BO
IN
|
₹15.30 0.19 USD |
+2.96
|
₹1.85B 22.44M USD | ₹5.17K 62.51 USD | ₹14.73 0.18 USD | ₹15.60 0.19 USD | ₹1.85B 22.44M USD | 18.88 | ₹0.81 0.009 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,333 8.22 USD |
-2.91
|
¥4B 22.43M USD | ¥400 2.47 USD | ¥1,333 8.22 USD | ¥1,361 8.39 USD | ¥4B 22.43M USD | 7.87 | ¥169 1.04 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,700 2.79 USD |
-0.4
|
₩30B 22.43M USD | ₩2K 1.86 USD | ₩3,667 2.77 USD | ₩3,835 2.89 USD | ₩30B 22.43M USD | 0 | ₩0 0 USD | ||
Caldwell Partners
CWLPF
US
|
$0.76 — |
0
|
$22.41M — | $1.07K — | $0.76 — | $0.76 — | $22.41M — | 8.44 | $0.09 — | ||
|
PT Bank Panin Dubai Syariah Tbk
2PS.F
DE
|
€0.00 0.00057 USD |
0
|
€19.41M 22.4M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
|
Winfair Investment Company Limited
0287.HK
HK
|
HK$4.38 0.56 USD |
+0.23
|
HK$175.20M 22.4M USD | HK$4.00K 511.45 USD | HK$4.36 0.56 USD | HK$4.36 0.56 USD | HK$175.20M 22.4M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥218 1.34 USD |
+5.31
|
¥4B 22.39M USD | ¥38K 231.85 USD | ¥209 1.29 USD | ¥218 1.34 USD | ¥4B 22.39M USD | 114.13 | ¥2 0.01 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹80.97 0.98 USD |
+0.65
|
₹1.85B 22.38M USD | ₹6.27K 75.81 USD | ₹76.44 0.92 USD | ₹82.08 0.99 USD | ₹1.85B 22.38M USD | 5.77 | ₹14.02 0.17 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥63 0.39 USD |
-1.56
|
¥4B 22.37M USD | ¥227K 1.4K USD | ¥62 0.38 USD | ¥63 0.39 USD | ¥4B 22.37M USD | 0 | -¥12 -0.07 USD | ||
|
SPC Nickel
SPCNF
US
|
$0.05 — |
0
|
$22.37M — | $50.00K — | $0.05 — | $0.05 — | $22.37M — | 0 | -$0.01 — | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,030 24.85 USD |
0
|
¥4B 22.37M USD | ¥200 1.23 USD | ¥4,030 24.85 USD | ¥4,095 25.25 USD | ¥4B 22.37M USD | 14.63 | ¥275 1.7 USD | ||
Sunex S.A.
HN6.F
DE
|
€0.85 0.98 USD |
+1.19
|
€19.37M 22.37M USD | €20.88K 24.11K USD | €0.85 0.98 USD | €0.85 0.98 USD | €19.37M 22.37M USD | 0 | -€0.27 -0.3 USD | ||
bet-at-home.com AG
BAH.VI
AT
|
€2.76 3.19 USD |
-1.43
|
€19.37M 22.36M USD | €0.00 0 USD | €2.71 3.13 USD | €2.83 3.27 USD | €19.37M 22.36M USD | 0 | -€0.46 -0.5 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,299 0.98 USD |
+0.15
|
₩30B 22.36M USD | ₩172K 129.89 USD | ₩1,228 0.93 USD | ₩1,330 1 USD | ₩30B 22.36M USD | 0 | ₩0 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,811 1.37 USD |
+0.78
|
₩30B 22.35M USD | ₩3K 2.34 USD | ₩1,762 1.33 USD | ₩1,842 1.39 USD | ₩30B 22.35M USD | 0 | ₩0 0 USD | ||
Adex Mining
ADXDF
US
|
$0.03 — |
0
|
$22.35M — | $13.50K — | $0.07 — | $0.08 — | $22.35M — | 0 | $0.00 — | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 7.4 USD |
0
|
¥4B 22.35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 22.35M USD | 0 | ¥0 0 USD | ||
|
Lamor Corporation Oyj
GB9.F
DE
|
€0.72 0.83 USD |
-6.51
|
€19.36M 22.34M USD | €1.15K 1.32K USD | €0.72 0.83 USD | €0.72 0.83 USD | €19.36M 22.34M USD | 0 | -€0.22 -0.2 USD | ||
Fitzroy River Corporation Limited
KIO.F
DE
|
€0.13 0.15 USD |
-17.28
|
€19.36M 22.34M USD | €4.58K 5.29K USD | €0.13 0.15 USD | €0.13 0.15 USD | €19.36M 22.34M USD | 0 | €0.00 0 USD | ||
Easyknit International Holdings Limited
1218.HK
HK
|
HK$1.18 0.15 USD |
0
|
HK$174.61M 22.33M USD | HK$2.00 0.26 USD | HK$1.11 0.14 USD | HK$1.20 0.15 USD | HK$174.61M 22.33M USD | 0 | -HK$3.00 -0.3 USD | ||
|
Asia Orient Holdings Limited
ASD1.F
DE
|
€0.02 0.03 USD |
+6.98
|
€19.34M 22.32M USD | €7.40K 8.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €19.34M 22.32M USD | 0 | -€0.14 -0.1 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥402 2.48 USD |
-0.5
|
¥4B 22.32M USD | ¥44K 270.69 USD | ¥391 2.41 USD | ¥454 2.8 USD | ¥4B 22.32M USD | 10.09 | ¥40 0.25 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹337.10 4.08 USD |
-1.04
|
₹1.84B 22.31M USD | ₹5.92K 71.63 USD | ₹324.00 3.92 USD | ₹353.40 4.28 USD | ₹1.84B 22.31M USD | 26.94 | ₹12.51 0.15 USD | ||
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.43 0.49 USD |
0
|
€19.31M 22.29M USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €19.31M 22.29M USD | 6.08 | €0.07 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
