결과 페이지 510 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LK Samyang Co., Ltd 225190.KQ | ₩1,215 0.92 USD |
+1.42
|
₩68B 51.65M USD | ₩1M 1.01K USD | ₩1,190 0.9 USD | ₩1,237 0.93 USD | ₩68B 51.65M USD | 0 | ₩0 0 USD | ||
| Wiable Corp. 065530.KQ | ₩1,430 1.08 USD |
+0.92
|
₩68B 51.64M USD | ₩45K 34.04 USD | ₩1,390 1.05 USD | ₩1,438 1.09 USD | ₩68B 51.64M USD | 0 | ₩0 0 USD | ||
| Do Day Dream Public Company Limited DDD.BK | THB 5.80 0.16 USD |
0
|
THB 1.83B 51.63M USD | THB 1.50K 42.21 USD | THB 5.80 0.16 USD | THB 5.80 0.16 USD | THB 1.83B 51.63M USD | 26.36 | THB 0.22 0.006 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$43.10 1.37 USD |
0
|
NT$1.62B 51.62M USD | NT$48.70K 1.55K USD | NT$43.00 1.37 USD | NT$43.85 1.39 USD | NT$1.62B 51.62M USD | 11.25 | NT$3.83 0.12 USD | ||
| Element 25 Limited QFP.F | €0.18 0.19 USD |
-4.88
|
€47.22M 51.62M USD | €53.37K 58.34K USD | €0.18 0.19 USD | €0.18 0.19 USD | €47.22M 51.62M USD | 0 | -€0.01 -0.01 USD | ||
| PT MNC Sky Vision Tbk MSKY.JK | IDR 81.00 0.0051 USD |
+1.25
|
IDR 807.72B 51.61M USD | IDR 20.82M 1.33K USD | IDR 79.00 0.0050 USD | IDR 83.00 0.0053 USD | IDR 807.72B 51.61M USD | 0 | -IDR 13.40 -0.0008 USD | ||
| Hyundai HT Co,Ltd. 039010.KQ | ₩8,800 6.64 USD |
+1.27
|
₩68B 51.61M USD | ₩106K 80.17 USD | ₩8,590 6.48 USD | ₩8,920 6.73 USD | ₩68B 51.61M USD | 0 | ₩0 0 USD | ||
| CHINA OCEANWIDE 0715.HK | HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$4.17M 533.19K USD | HK$0.02 0.0029 USD | HK$0.03 0.0035 USD | HK$403.57M 51.6M USD | 0 | -HK$0.15 -0.01 USD | ||
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | ₩4,900 3.7 USD |
-1.8
|
₩68B 51.58M USD | ₩109K 81.95 USD | ₩4,860 3.67 USD | ₩5,070 3.83 USD | ₩68B 51.58M USD | 0 | ₩0 0 USD | ||
| Quorum Information QIFTF | $0.70 — |
0
|
$51.55M — | $285.00 — | $0.70 — | $0.70 — | $51.55M — | 70.00 | $0.01 — | ||
| CELM,Inc. 7367.T | ¥353 2.38 USD |
-0.28
|
¥8B 51.54M USD | ¥14K 91.8 USD | ¥350 2.36 USD | ¥355 2.4 USD | ¥8B 51.54M USD | 11.85 | ¥30 0.2 USD | ||
| ES Bancshares ESBS | $7.44 — |
0
|
$51.54M — | $300.00 — | $7.17 — | $7.42 — | $51.54M — | 67.63 | $0.11 — | ||
| Alterity Therapeutics Limited PBN.F | €0.00 0.0038 USD |
-50
|
€47.14M 51.53M USD | €26.00K 28.42K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €47.14M 51.53M USD | 0 | €0.00 0 USD | ||
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0016 USD |
0
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €47.12M 51.51M USD | 0 | -€0.02 -0.02 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩2,630 1.99 USD |
-1.31
|
₩68B 51.5M USD | ₩160K 120.69 USD | ₩2,600 1.96 USD | ₩2,695 2.03 USD | ₩68B 51.5M USD | 0 | ₩0 0 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 200.00 5.63 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.83B 51.49M USD | 25.00 | THB 0.06 0.001 USD | ||
| Prinsiri Public Company Limited PRIN.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 204.00 5.74 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.83B 51.49M USD | 21.42 | THB 0.07 0.001 USD | ||
| SRP Groupe S.A. 19R.F | €0.38 0.41 USD |
0
|
€47.10M 51.49M USD | €6.80K 7.43K USD | €0.38 0.41 USD | €0.40 0.43 USD | €47.10M 51.49M USD | 0 | -€0.15 -0.1 USD | ||
| SciDev Limited INFA.F | €0.24 0.26 USD |
-0.82
|
€47.10M 51.49M USD | €4.95K 5.41K USD | €0.24 0.26 USD | €0.24 0.26 USD | €47.10M 51.49M USD | 0 | €0.00 0 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.05 1.52 USD |
-0.49
|
CA$69.38M 51.48M USD | CA$15.91K 11.8K USD | CA$2.05 1.52 USD | CA$2.17 1.61 USD | CA$69.38M 51.48M USD | 0 | -CA$0.19 -0.1 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.10 0.34 USD |
-2.42
|
THB 1.83B 51.48M USD | THB 54.40K 1.53K USD | THB 12.00 0.34 USD | THB 12.40 0.35 USD | THB 1.83B 51.48M USD | 13.01 | THB 0.93 0.03 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$253.98M 51.48M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$253.98M 51.48M USD | 10.81 | R$2.22 0.45 USD | ||
| PT Tira Austenite Tbk TIRA.JK | IDR 1,370.00 0.09 USD |
-2.14
|
IDR 805.56B 51.48M USD | IDR 40.20K 2.57 USD | IDR 1,365.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 805.56B 51.48M USD | 366.70 | IDR 3.74 0.0002 USD | ||
| Puequ CO.,LTD. 9264.T | ¥1,684 11.37 USD |
+1.75
|
¥8B 51.43M USD | ¥18K 123.53 USD | ¥1,645 11.1 USD | ¥1,684 11.37 USD | ¥8B 51.43M USD | 18.20 | ¥93 0.62 USD | ||
| Hotel Newgrand Co., Ltd. 9720.T | ¥6,450 43.54 USD |
0
|
¥8B 51.4M USD | ¥300 2.03 USD | ¥6,450 43.54 USD | ¥6,450 43.54 USD | ¥8B 51.4M USD | 26.59 | ¥243 1.64 USD | ||
| Teuton Resources Corp. TFE1.F | €0.82 0.9 USD |
-0.61
|
€47.02M 51.4M USD | €600.00 655.88 USD | €0.82 0.9 USD | €0.82 0.9 USD | €47.02M 51.4M USD | 0 | -€0.03 -0.03 USD | ||
| DAEMO Engineering Co., Ltd. 317850.KQ | ₩8,180 6.17 USD |
-8.5
|
₩68B 51.4M USD | ₩1M 823.62 USD | ₩8,040 6.07 USD | ₩8,640 6.52 USD | ₩68B 51.4M USD | 0 | ₩0 0 USD | ||
| Village Vanguard CO.,LTD. 2769.T | ¥971 6.55 USD |
-0.51
|
¥8B 51.4M USD | ¥15K 101.25 USD | ¥971 6.55 USD | ¥975 6.58 USD | ¥8B 51.4M USD | 0 | -¥557 -3.7 USD | ||
| Enlight Renewable Energy Ltd ENLT.TA | ILA 13,360.00 38.96 USD |
+2.38
|
ILA 17.62B 51.39M USD | ILA 240.16K 700.29 USD | ILA 12,900.00 37.62 USD | ILA 13,390.00 39.04 USD | ILA 17.62B 51.39M USD | 43.09 | ILA 3.10 0.009 USD | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$25.10 0.8 USD |
+0.8
|
NT$1.62B 51.39M USD | NT$85.18K 2.71K USD | NT$24.90 0.79 USD | NT$25.15 0.8 USD | NT$1.62B 51.39M USD | 10.72 | NT$2.34 0.07 USD | ||
| Naito & Co., Ltd. 7624.T | ¥139 0.94 USD |
0
|
¥8B 51.38M USD | ¥18K 120.83 USD | ¥138 0.93 USD | ¥139 0.94 USD | ¥8B 51.38M USD | 20.02 | ¥7 0.05 USD | ||
| TROPHY GAMES Development A/S TGAMES.CO | DKK 13.05 1.91 USD |
+0.77
|
DKK 350.37M 51.37M USD | DKK 2.32K 340.16 USD | DKK 12.90 1.89 USD | DKK 13.10 1.92 USD | DKK 350.37M 51.37M USD | 0 | -DKK 0.09 -0.01 USD | ||
| Air T AIRT | $19.00 — |
-11.39
|
$51.36M — | $1.84K — | $18.42 — | $19.50 — | $51.36M — | 0 | -$2.01 — | ||
| Kishin Corporation 092440.KS | ₩2,330 1.76 USD |
+0.22
|
₩68B 51.36M USD | ₩24K 18.05 USD | ₩2,330 1.76 USD | ₩2,375 1.79 USD | ₩68B 51.36M USD | 0 | ₩0 0 USD | ||
| Gelion plc X0S.F | €0.18 0.2 USD |
0
|
€46.97M 51.35M USD | €150.00 163.97 USD | €0.18 0.2 USD | €0.18 0.2 USD | €46.97M 51.35M USD | 0 | -€0.05 -0.05 USD | ||
| ACC Aviation CAVG | $0.10 — |
0
|
$51.34M — | $31.26K — | $0.02 — | $0.10 — | $51.34M — | 0 | -$0.03 — | ||
| BE Group AB (publ) BEGR.ST | SEK 27.00 2.64 USD |
0
|
SEK 525.82M 51.33M USD | SEK 1.33K 129.82 USD | SEK 26.35 2.57 USD | SEK 27.05 2.64 USD | SEK 525.82M 51.33M USD | 0 | -SEK 40.66 -3.9 USD | ||
| Carclo plc C1Y.F | €0.61 0.66 USD |
-4.72
|
€46.95M 51.33M USD | €1.00K 1.09K USD | €0.61 0.66 USD | €0.61 0.66 USD | €46.95M 51.33M USD | 20.16 | €0.03 0.03 USD | ||
| Union Corporation 000910.KS | ₩4,355 3.29 USD |
-0.23
|
₩68B 51.32M USD | ₩62K 46.51 USD | ₩4,325 3.26 USD | ₩4,395 3.32 USD | ₩68B 51.32M USD | 0 | ₩0 0 USD | ||
| RBW Inc. 361570.KQ | ₩2,465 1.86 USD |
+0.41
|
₩68B 51.32M USD | ₩25K 19.18 USD | ₩2,440 1.84 USD | ₩2,480 1.87 USD | ₩68B 51.32M USD | 0 | ₩0 0 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.50 1.64 USD |
-0.66
|
€46.95M 51.32M USD | €880.00 961.96 USD | €1.50 1.64 USD | €1.50 1.64 USD | €46.95M 51.32M USD | 0 | -€0.33 -0.3 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$45.70 1.45 USD |
-0.87
|
NT$1.61B 51.3M USD | NT$24.02K 763.27 USD | NT$43.35 1.38 USD | NT$46.05 1.46 USD | NT$1.61B 51.3M USD | 54.40 | NT$0.84 0.03 USD | ||
| KPX Lifescience.Co.,Ltd. 114450.KQ | ₩3,560 2.69 USD |
+4.86
|
₩68B 51.29M USD | ₩3M 2.46K USD | ₩3,395 2.56 USD | ₩3,695 2.79 USD | ₩68B 51.29M USD | 0 | ₩0 0 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,045 20.55 USD |
-1.3
|
¥8B 51.29M USD | ¥2K 16.88 USD | ¥3,045 20.55 USD | ¥3,110 20.99 USD | ¥8B 51.29M USD | 7.20 | ¥423 2.85 USD | ||
| Sono Square Co.,Ltd. 007720.KQ | ₩674 0.51 USD |
+0.3
|
₩68B 51.28M USD | ₩49K 36.77 USD | ₩665 0.5 USD | ₩682 0.51 USD | ₩68B 51.28M USD | 0 | ₩0 0 USD | ||
| The Chikuho Bank, Ltd. 8398.F | ¥1,300 8.78 USD |
-0.76
|
¥8B 51.27M USD | ¥2K 11.48 USD | ¥1,300 8.78 USD | ¥1,319 8.9 USD | ¥8B 51.27M USD | 7.41 | ¥175 1.18 USD | ||
| First Hartford FHRT | $22.50 — |
+2.27
|
$51.27M — | $100.00 — | $22.50 — | $22.50 — | $51.27M — | 4.61 | $4.88 — | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹163.00 1.97 USD |
-1
|
₹4.24B 51.25M USD | ₹3.81K 46.07 USD | ₹162.02 1.96 USD | ₹166.63 2.02 USD | ₹4.24B 51.25M USD | 12.97 | ₹12.56 0.15 USD | ||
| Yinfu Gold ELRE | $0.42 — |
0
|
$51.23M — | $500.00 — | $0.51 — | $0.51 — | $51.23M — | 0 | $0.00 — | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹132.34 1.6 USD |
-2.74
|
₹4.23B 51.23M USD | ₹89.80K 1.09K USD | ₹129.50 1.57 USD | ₹138.00 1.67 USD | ₹4.23B 51.23M USD | 15.44 | ₹8.57 0.1 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.44 0.49 USD |
-2.2
|
€46.85M 51.21M USD | €1.04K 1.14K USD | €0.44 0.49 USD | €0.49 0.54 USD | €46.85M 51.21M USD | 0 | -€1.18 -1.2 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,100 20.93 USD |
-0.48
|
¥8B 51.21M USD | ¥2K 12.15 USD | ¥3,100 20.93 USD | ¥3,115 21.03 USD | ¥8B 51.21M USD | 0 | -¥289 -1.9 USD | ||
| Muro Corporation 7264.T | ¥1,255 8.47 USD |
-0.79
|
¥8B 51.19M USD | ¥3K 20.93 USD | ¥1,255 8.47 USD | ¥1,256 8.48 USD | ¥8B 51.19M USD | 37.02 | ¥34 0.23 USD | ||
| TEMC CNS Co., Ltd. 241790.KQ | ₩6,980 5.27 USD |
+0.58
|
₩68B 51.18M USD | ₩21K 15.5 USD | ₩6,910 5.22 USD | ₩7,060 5.33 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
| Ying Li International Real Estate Limited SIB.SG | €0.01 0.01 USD |
+8.7
|
€46.79M 51.15M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €46.79M 51.15M USD | 0 | -€0.01 -0.01 USD | ||
| MIRICOR 1827.HK | HK$1.00 0.13 USD |
0
|
HK$400.00M 51.15M USD | HK$1.00 0.13 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$400.00M 51.15M USD | 33.33 | HK$0.03 0.003 USD | ||
| Cordoba Minerals Corp. 7C6A.F | €0.49 0.54 USD |
+2.93
|
€46.77M 51.13M USD | €1.08K 1.18K USD | €0.49 0.54 USD | €0.49 0.54 USD | €46.77M 51.13M USD | 0 | -€0.12 -0.1 USD | ||
| Eastwood Bio-Medical Canada Inc. EBM.V | CA$1.00 0.74 USD |
0
|
CA$68.89M 51.12M USD | CA$8.92K 6.62K USD | CA$0.74 0.55 USD | CA$1.00 0.74 USD | CA$68.89M 51.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩5,130 3.87 USD |
+0.98
|
₩68B 51.11M USD | ₩20K 15.45 USD | ₩5,030 3.8 USD | ₩5,130 3.87 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | ||
| TROPHY GAMES Development A/S 4H7.F | €1.72 1.87 USD |
+0.59
|
€46.74M 51.1M USD | €1.00K 1.09K USD | €1.72 1.87 USD | €1.72 1.87 USD | €46.74M 51.1M USD | 0 | -€0.01 -0.01 USD | ||
| MBT Bancshares MBKL | $25.00 — |
0
|
$51.09M — | $200.00 — | $25.00 — | $25.00 — | $51.09M — | 8.59 | $2.91 — | ||
| AstroNova, Inc. AZO.F | €6.00 6.56 USD |
-2.44
|
€46.71M 51.06M USD | €10.00 10.93 USD | €6.00 6.56 USD | €6.00 6.56 USD | €46.71M 51.06M USD | 0 | -€1.90 -2.07 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥543 3.67 USD |
-0.55
|
¥8B 51.04M USD | ¥7K 47.25 USD | ¥543 3.67 USD | ¥552 3.73 USD | ¥8B 51.04M USD | 4.86 | ¥112 0.75 USD | ||
| Tree Island Steel TWIRF | $1.97 — |
+2.07
|
$51.04M — | $200.00 — | $1.96 — | $1.96 — | $51.04M — | 0 | -$0.15 — | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.10 0.34 USD |
-2.42
|
THB 1.81B 51.04M USD | THB 53.51K 1.51K USD | THB 12.00 0.34 USD | THB 12.40 0.35 USD | THB 1.81B 51.04M USD | 13.01 | THB 0.93 0.03 USD | ||
| Mid-Southern Bancorp MSVB | $17.69 — |
0
|
$51.04M — | $0.00 — | $0.00 — | $0.00 — | $51.04M — | 0 | $0.00 — | ||
| ICD Co., Ltd. 040910.KQ | ₩4,140 3.13 USD |
+3.5
|
₩68B 51.03M USD | ₩30K 22.84 USD | ₩4,045 3.05 USD | ₩4,170 3.15 USD | ₩68B 51.03M USD | 0 | ₩0 0 USD | ||
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | IDR 169.00 0.01 USD |
+1.2
|
IDR 798.54B 51.03M USD | IDR 25.68M 1.64K USD | IDR 162.00 0.01 USD | IDR 170.00 0.01 USD | IDR 798.54B 51.03M USD | 0 | -IDR 0.50 -0.00003 USD | ||
| Iep Invest, NV IEP.BR | €5.30 5.79 USD |
0
|
€46.68M 51.02M USD | €35.00 38.26 USD | €5.30 5.79 USD | €5.30 5.79 USD | €46.68M 51.02M USD | 31.17 | €0.17 0.19 USD | ||
| Caesarstone Ltd. 19C.F | €1.35 1.48 USD |
-19.16
|
€46.67M 51.02M USD | €2.00K 2.19K USD | €1.35 1.48 USD | €1.35 1.48 USD | €46.67M 51.02M USD | 0 | -€2.31 -2.5 USD | ||
| Nsys Co., Ltd. 333620.KQ | ₩6,540 4.94 USD |
+0.93
|
₩68B 51.01M USD | ₩12K 8.83 USD | ₩6,410 4.84 USD | ₩6,550 4.94 USD | ₩68B 51.01M USD | 0 | ₩0 0 USD | ||
| Healthlead Public Company Limited HL.BK | THB 6.80 0.19 USD |
+1.49
|
THB 1.81B 50.99M USD | THB 619.00 17.42 USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 1.81B 50.99M USD | 21.93 | THB 0.31 0.008 USD | ||
| The Kyoto Hotel, Ltd. 9723.T | ¥626 4.23 USD |
-0.79
|
¥8B 50.98M USD | ¥6K 43.88 USD | ¥625 4.22 USD | ¥634 4.28 USD | ¥8B 50.98M USD | 10.39 | ¥60 0.41 USD | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.63M 50.97M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.63M 50.97M USD | 29.74 | €0.40 0.44 USD | ||
| Asefa Public Company Limited ASEFA.BK | THB 3.50 0.1 USD |
+1.16
|
THB 1.81B 50.96M USD | THB 692.00 19.47 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.81B 50.96M USD | 8.97 | THB 0.39 0.01 USD | ||
| AAC Clyde Space AB (publ) ACCMF | $7.83 — |
0
|
$50.96M — | $100.00 — | $7.83 — | $7.83 — | $50.96M — | 0 | -$0.38 — | ||
| Hotelim Société Anonyme MLHOT.PA | €48.00 52.47 USD |
-5.88
|
€46.58M 50.92M USD | €3.00 3.28 USD | €48.00 52.47 USD | €48.00 52.47 USD | €46.58M 50.92M USD | 9.21 | €5.21 5.7 USD | ||
| Lehar Footwears Limited LEHAR.BO | ₹238.00 2.88 USD |
-0.19
|
₹4.21B 50.9M USD | ₹5.51K 66.64 USD | ₹235.00 2.84 USD | ₹240.00 2.9 USD | ₹4.21B 50.9M USD | 19.30 | ₹12.33 0.15 USD | ||
| Asefa Public Company Limited ASEFA-R.BK | THB 3.50 0.1 USD |
+1.16
|
THB 1.81B 50.9M USD | THB 600.00 16.88 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.81B 50.9M USD | 15.90 | THB 0.22 0.006 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 2.24 0.06 USD |
-0.88
|
THB 1.81B 50.87M USD | THB 26.60K 748.45 USD | THB 2.24 0.06 USD | THB 2.24 0.06 USD | THB 1.81B 50.87M USD | 8.29 | THB 0.27 0.007 USD | ||
| Estoril Sol, SGPS, S.A. ESON.LS | €3.90 4.26 USD |
0
|
€46.53M 50.87M USD | €200.00 218.63 USD | €3.90 4.26 USD | €3.90 4.26 USD | €46.53M 50.87M USD | 0 | -€0.86 -0.9 USD | ||
| Inversiones Tricahue S.A. TRICAHUE.SN | CLP 1,500 1.52 USD |
<0.01
|
CLP 50B 50.85M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 50B 50.85M USD | 10.90 | CLP 138 0.14 USD | ||
| Stran & Company, Inc. S9H.F | €1.57 1.72 USD |
0
|
€46.52M 50.85M USD | €2.80K 3.06K USD | €1.54 1.68 USD | €1.57 1.72 USD | €46.52M 50.85M USD | 0 | -€0.07 -0.07 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹490.60 5.94 USD |
-0.87
|
₹4.20B 50.83M USD | ₹76.00 0.92 USD | ₹490.60 5.94 USD | ₹503.35 6.09 USD | ₹4.20B 50.83M USD | 17.36 | ₹28.26 0.34 USD | ||
| Space Hellas S.A. SPACE.AT | €7.20 7.87 USD |
+1.41
|
€46.49M 50.82M USD | €3.14K 3.43K USD | €7.20 7.87 USD | €7.38 8.07 USD | €46.49M 50.82M USD | 24.82 | €0.29 0.32 USD | ||
| DCI Advisors DOLHF | $0.06 — |
0
|
$50.81M — | $600.00 — | $0.10 — | $0.10 — | $50.81M — | 0 | -$0.02 — | ||
| Orient Bell Limited ORIENTBELL.BO | ₹284.85 3.45 USD |
-0.82
|
₹4.20B 50.81M USD | ₹36.00 0.44 USD | ₹282.00 3.41 USD | ₹286.95 3.47 USD | ₹4.20B 50.81M USD | 64.01 | ₹4.45 0.05 USD | ||
| Fine Sinter Co., Ltd. 5994.T | ¥1,758 11.87 USD |
-2.22
|
¥8B 50.8M USD | ¥22K 145.13 USD | ¥1,758 11.87 USD | ¥1,819 12.28 USD | ¥8B 50.8M USD | 3.99 | ¥440 2.97 USD | ||
| Green Impact Partners GIPIF | $2.42 — |
0
|
$50.80M — | $100.00 — | $2.48 — | $2.48 — | $50.80M — | 0 | -$0.64 — | ||
| PT Pan Brothers Tbk PBRX.JK | IDR 37.00 0.0023 USD |
+5.71
|
IDR 794.84B 50.79M USD | IDR 9.21M 588.41 USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 794.84B 50.79M USD | 0.53 | IDR 69.12 0.004 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.51 0.56 USD |
0
|
€46.46M 50.78M USD | €18.50K 20.22K USD | €0.51 0.56 USD | €0.51 0.56 USD | €46.46M 50.78M USD | 0 | €0.00 0 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$22.15 0.7 USD |
+1.37
|
NT$1.60B 50.78M USD | NT$71.13K 2.26K USD | NT$21.80 0.69 USD | NT$22.20 0.71 USD | NT$1.60B 50.78M USD | 16.90 | NT$1.31 0.04 USD | ||
| Blitzway Entertainment Co., Ltd. 369370.KQ | ₩1,412 1.07 USD |
-0.56
|
₩67B 50.78M USD | ₩37K 27.77 USD | ₩1,396 1.05 USD | ₩1,450 1.09 USD | ₩67B 50.78M USD | 0 | ₩0 0 USD | ||
| hVIVO plc CRO.F | €0.06 0.06 USD |
0
|
€46.43M 50.75M USD | €1.25K 1.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €46.43M 50.75M USD | 5.54 | €0.01 0.01 USD | ||
| Orient Bell Limited ORIENTBELL.NS | ₹283.25 3.43 USD |
-1.92
|
₹4.19B 50.75M USD | ₹459.00 5.55 USD | ₹281.95 3.41 USD | ₹286.65 3.47 USD | ₹4.19B 50.75M USD | 63.65 | ₹4.45 0.05 USD | ||
| InCity Immobilien AG IC8.F | €0.39 0.43 USD |
-10.55
|
€46.42M 50.74M USD | €1.50K 1.64K USD | €0.39 0.43 USD | €0.39 0.43 USD | €46.42M 50.74M USD | 0 | -€0.08 -0.08 USD | ||
| Solekia Limited 9867.T | ¥8,700 58.73 USD |
-3.55
|
¥8B 50.74M USD | ¥1K 8.78 USD | ¥8,500 57.38 USD | ¥8,970 60.55 USD | ¥8B 50.74M USD | 5.71 | ¥2K 10.28 USD | ||
| Alphalogic Techsys Ltd ALPHALOGIC.BO | ₹66.98 0.81 USD |
+4.66
|
₹4.19B 50.74M USD | ₹8.22K 99.45 USD | ₹63.00 0.76 USD | ₹68.00 0.82 USD | ₹4.19B 50.74M USD | 79.73 | ₹0.84 0.01 USD | ||
| TAI PING CARPET 0146.HK | HK$1.87 0.24 USD |
+0.54
|
HK$396.79M 50.73M USD | HK$3.00K 383.59 USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$396.79M 50.73M USD | 8.90 | HK$0.21 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||