결과 페이지 501 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$35.95 1.14 USD |
+0.42
|
NT$875.35M 27.81M USD | NT$3.36K 106.67 USD | NT$35.80 1.14 USD | NT$36.45 1.16 USD | NT$875.35M 27.81M USD | 11.37 | NT$3.16 0.1 USD | ||
Eastern Power Group Public Company Limited
EP.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 988.46M 27.81M USD | THB 44.20K 1.24K USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 988.46M 27.81M USD | 0 | -THB 0.82 -0.02 USD | ||
|
Eastern Power Group Public Company Limited
EP-R.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 988.46M 27.81M USD | THB 44.20K 1.24K USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 988.46M 27.81M USD | 0 | -THB 0.82 -0.02 USD | ||
Central Petroleum Limited
C9J.F
DE
|
€0.03 0.04 USD |
-1.54
|
€24.09M 27.81M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.09M 27.81M USD | 0 | €0.00 0 USD | ||
All About, Inc.
2454.T
JP
|
¥320 1.97 USD |
+0.63
|
¥5B 27.8M USD | ¥14K 86.33 USD | ¥318 1.96 USD | ¥321 1.98 USD | ¥5B 27.8M USD | 0 | -¥34 -0.2 USD | ||
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩3,000 2.26 USD |
-0.83
|
₩37B 27.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.8M USD | 0 | ₩0 0 USD | ||
Hydrogène de France Société anonyme
9QW.F
DE
|
€1.66 1.92 USD |
-0.36
|
€24.08M 27.8M USD | €17.00 19.62 USD | €1.62 1.87 USD | €1.67 1.93 USD | €24.08M 27.8M USD | 0 | -€0.39 -0.4 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,922 1.45 USD |
-3.03
|
₩37B 27.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.79M USD | 0 | ₩0 0 USD | ||
NGE Capital Limited
TTU.F
DE
|
€0.72 0.83 USD |
0
|
€24.07M 27.79M USD | €1.74K 2.01K USD | €0.72 0.83 USD | €0.72 0.83 USD | €24.07M 27.79M USD | 8.00 | €0.09 0.1 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.75 0.5 USD |
-0.32
|
NT$873.60M 27.76M USD | NT$4.16K 132.03 USD | NT$15.70 0.5 USD | NT$15.75 0.5 USD | NT$873.60M 27.76M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,250 13.87 USD |
+2.93
|
¥4B 27.76M USD | ¥3K 16.03 USD | ¥2,185 13.47 USD | ¥2,250 13.87 USD | ¥4B 27.76M USD | 8.84 | ¥254 1.57 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥519 3.2 USD |
+2.98
|
¥4B 27.74M USD | ¥25K 153.54 USD | ¥503 3.1 USD | ¥520 3.21 USD | ¥4B 27.74M USD | 12.78 | ¥41 0.25 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹59.06 0.71 USD |
+3.16
|
₹2.29B 27.74M USD | ₹54.81K 663.06 USD | ₹56.02 0.68 USD | ₹60.00 0.73 USD | ₹2.29B 27.74M USD | 9.54 | ₹6.19 0.07 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$13.60 0.43 USD |
-1.45
|
NT$872.72M 27.73M USD | NT$8.04K 255.31 USD | NT$13.55 0.43 USD | NT$13.60 0.43 USD | NT$872.72M 27.73M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,760 3.59 USD |
-0.42
|
₩37B 27.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
CLPS Incorporation
1UK.F
DE
|
€0.81 0.93 USD |
-6.4
|
€24.02M 27.73M USD | €70.00 80.8 USD | €0.77 0.88 USD | €0.82 0.94 USD | €24.02M 27.73M USD | 0 | -€0.39 -0.4 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$14.45 0.46 USD |
+0.35
|
NT$872.53M 27.72M USD | NT$22.37K 710.69 USD | NT$14.00 0.44 USD | NT$14.50 0.46 USD | NT$872.53M 27.72M USD | 0 | -NT$1.40 -0.04 USD | ||
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
FIGS11.SA
BR
|
R$47.98 9.72 USD |
-6.38
|
R$136.74M 27.72M USD | R$6.56K 1.33K USD | R$46.52 9.43 USD | R$49.00 9.93 USD | R$136.74M 27.72M USD | 0 | -R$1.96 -0.3 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 20.00 25.08 USD |
-0.99
|
CHF 22.09M 27.71M USD | CHF 6.00 7.53 USD | CHF 20.00 25.08 USD | CHF 20.00 25.08 USD | CHF 22.09M 27.71M USD | 62.50 | CHF 0.32 0.4 USD | ||
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$27.71M — | $269.00 — | $0.01 — | $0.01 — | $27.71M — | 0 | -$0.02 — | ||
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹34.19 0.41 USD |
+1.82
|
₹2.29B 27.7M USD | ₹107.32K 1.3K USD | ₹32.60 0.39 USD | ₹36.20 0.44 USD | ₹2.29B 27.7M USD | 7.09 | ₹4.82 0.06 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹79.28 0.96 USD |
+1.41
|
₹2.29B 27.7M USD | ₹18.79K 227.32 USD | ₹77.23 0.93 USD | ₹80.46 0.97 USD | ₹2.29B 27.7M USD | 0 | -₹7.63 -0.09 USD | ||
Coolpad
CHWTF
US
|
$0.07 — |
0
|
$27.69M — | $13.00 — | $0.10 — | $0.10 — | $27.69M — | 0 | -$0.03 — | ||
|
GITSN, Inc
446840.KQ
KR
|
₩3,330 2.51 USD |
+5.38
|
₩37B 27.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.69M USD | 0 | ₩0 0 USD | ||
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 214.00 0.01 USD |
-5.31
|
IDR 433.13B 27.68M USD | IDR 7.94M 507.13 USD | IDR 212.00 0.01 USD | IDR 228.00 0.01 USD | IDR 433.13B 27.68M USD | 0 | IDR 0.00 0 USD | ||
Jacques Bogart S.A.
6XW.MU
DE
|
€1.64 1.89 USD |
-6.82
|
€23.98M 27.68M USD | €0.00 0 USD | €1.64 1.89 USD | €1.64 1.89 USD | €23.98M 27.68M USD | 0 | -€0.67 -0.7 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹304.90 3.69 USD |
+4.78
|
₹2.29B 27.67M USD | ₹60.00 0.73 USD | ₹291.00 3.52 USD | ₹307.00 3.71 USD | ₹2.29B 27.67M USD | 0 | -₹33.63 -0.4 USD | ||
|
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.02 USD |
+5.13
|
€23.96M 27.65M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.96M 27.65M USD | 0 | €0.00 0 USD | ||
|
Socialwire Co., Ltd.
3929.T
JP
|
¥383 2.36 USD |
+26.4
|
¥4B 27.65M USD | ¥3M 17.74K USD | ¥330 2.03 USD | ¥383 2.36 USD | ¥4B 27.65M USD | 15.97 | ¥24 0.15 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥842 5.19 USD |
-1.41
|
¥4B 27.65M USD | ¥4K 27.75 USD | ¥839 5.17 USD | ¥855 5.27 USD | ¥4B 27.65M USD | 4.80 | ¥175 1.08 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹720.10 8.71 USD |
+0.01
|
₹2.29B 27.65M USD | ₹332.00 4.02 USD | ₹700.05 8.47 USD | ₹748.60 9.06 USD | ₹2.29B 27.65M USD | 55.01 | ₹13.09 0.16 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥903 5.57 USD |
+0.44
|
¥4B 27.65M USD | ¥2K 12.95 USD | ¥895 5.52 USD | ¥903 5.57 USD | ¥4B 27.65M USD | 36.04 | ¥25 0.15 USD | ||
Cable One, Inc.
XC1.F
DE
|
€4.22 4.87 USD |
-13.88
|
€23.94M 27.64M USD | €600.00 692.6 USD | €4.22 4.87 USD | €4.22 4.87 USD | €23.94M 27.64M USD | 0 | -€158.60 -183.1 USD | ||
Atico Mining Corporation
9AO.F
DE
|
€0.13 0.15 USD |
-5.04
|
€23.94M 27.64M USD | €22.99K 26.54K USD | €0.13 0.15 USD | €0.14 0.16 USD | €23.94M 27.64M USD | 0 | -€0.09 -0.1 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹304.55 3.68 USD |
+3.62
|
₹2.28B 27.63M USD | ₹4.03K 48.76 USD | ₹285.50 3.45 USD | ₹307.00 3.71 USD | ₹2.28B 27.63M USD | 0 | -₹33.63 -0.4 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 184.00 0.01 USD |
+2.22
|
IDR 432.40B 27.63M USD | IDR 98.30K 6.28 USD | IDR 180.00 0.01 USD | IDR 191.00 0.01 USD | IDR 432.40B 27.63M USD | 6.60 | IDR 27.87 0.001 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.18 2.73 USD |
-0.91
|
CHF 22.03M 27.63M USD | CHF 18.36K 23.02K USD | CHF 2.18 2.73 USD | CHF 2.22 2.78 USD | CHF 22.03M 27.63M USD | 0 | -CHF 0.51 -0.6 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹58.80 0.71 USD |
+3.01
|
₹2.28B 27.62M USD | ₹2.51K 30.31 USD | ₹55.95 0.68 USD | ₹60.19 0.73 USD | ₹2.28B 27.62M USD | 9.49 | ₹6.19 0.07 USD | ||
Baiying Holdings Group Limited
8525.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$216.00M 27.62M USD | HK$10.00K 1.28K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$216.00M 27.62M USD | 11.42 | HK$0.07 0.008 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥668 4.12 USD |
+0.75
|
¥4B 27.61M USD | ¥48K 292.89 USD | ¥668 4.12 USD | ¥683 4.21 USD | ¥4B 27.61M USD | 12.04 | ¥55 0.34 USD | ||
|
North Asia Strategic Holdings Limited
8080.HK
HK
|
HK$0.48 0.06 USD |
+11.76
|
HK$215.89M 27.6M USD | HK$60.00K 7.67K USD | HK$0.37 0.05 USD | HK$0.49 0.06 USD | HK$215.89M 27.6M USD | 23.75 | HK$0.02 0.002 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩2,765 2.09 USD |
-3.49
|
₩37B 27.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.6M USD | 0 | ₩0 0 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹207.16 2.51 USD |
+4.7
|
₹2.28B 27.58M USD | ₹18.60K 225.05 USD | ₹194.01 2.35 USD | ₹207.79 2.51 USD | ₹2.28B 27.58M USD | 0 | -₹5.54 -0.06 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,020 0.77 USD |
-0.39
|
₩37B 27.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.57M USD | 0 | ₩0 0 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩1,339 1.01 USD |
+0.22
|
₩36B 27.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.55M USD | 0 | ₩0 0 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹33.99 0.41 USD |
+2.78
|
₹2.28B 27.54M USD | ₹8.36K 101.11 USD | ₹32.95 0.4 USD | ₹35.00 0.42 USD | ₹2.28B 27.54M USD | 7.05 | ₹4.82 0.06 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€3.97 4.58 USD |
+2.85
|
€23.86M 27.54M USD | €5.60K 6.47K USD | €3.76 4.34 USD | €3.97 4.58 USD | €23.86M 27.54M USD | 28.35 | €0.14 0.16 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,856 1.4 USD |
-3.38
|
₩36B 27.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.53M USD | 0 | ₩0 0 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥455 2.81 USD |
-0.87
|
¥4B 27.53M USD | ¥600 3.7 USD | ¥455 2.81 USD | ¥459 2.83 USD | ¥4B 27.53M USD | 8.31 | ¥55 0.34 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 164.00 0.01 USD |
-1.8
|
IDR 430.70B 27.52M USD | IDR 160.70K 10.27 USD | IDR 162.00 0.01 USD | IDR 170.00 0.01 USD | IDR 430.70B 27.52M USD | 7.64 | IDR 21.47 0.001 USD | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 114.00 0.0072 USD |
-1.72
|
IDR 430.68B 27.52M USD | IDR 3.18M 203.33 USD | IDR 114.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 430.68B 27.52M USD | 0 | -IDR 24.17 -0.001 USD | ||
|
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.32 0.04 USD |
+1.59
|
HK$215.11M 27.5M USD | HK$4.00K 511.45 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$215.11M 27.5M USD | 0 | HK$0.00 0 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.45 0.02 USD |
+2.11
|
₹2.27B 27.5M USD | ₹133.28K 1.61K USD | ₹1.43 0.02 USD | ₹1.47 0.02 USD | ₹2.27B 27.5M USD | 20.71 | ₹0.07 0.0008 USD | ||
|
Chinney Investments, Limited
0216.HK
HK
|
HK$0.39 0.05 USD |
-3.7
|
HK$215.03M 27.49M USD | HK$44.00K 5.63K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$215.03M 27.49M USD | 0 | -HK$0.86 -0.1 USD | ||
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 36.00 0.0023 USD |
-5.26
|
IDR 430.10B 27.48M USD | IDR 2.31M 147.49 USD | IDR 36.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 430.10B 27.48M USD | 0 | -IDR 106.51 -0.006 USD | ||
|
Damartex
6C3.SG
DE
|
€2.11 2.44 USD |
-2.76
|
€23.80M 27.48M USD | €0.00 0 USD | €2.11 2.44 USD | €2.34 2.7 USD | €23.80M 27.48M USD | 0 | -€1.25 -1.4 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,221 0.92 USD |
-2.48
|
₩36B 27.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.47M USD | 0 | ₩0 0 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹144.46 1.75 USD |
+0.28
|
₹2.27B 27.45M USD | ₹7.98K 96.56 USD | ₹143.38 1.73 USD | ₹151.50 1.83 USD | ₹2.27B 27.45M USD | 7.28 | ₹19.82 0.24 USD | ||
Public joint stock company Yakutskenergo
YKENP.ME
RU
|
RUB 0.27 0.0029 USD |
0
|
RUB 2.48B 27.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0029 USD | RUB 2.48B 27.44M USD | 0 | -RUB 1.10 -0.01 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹369.00 4.46 USD |
+3.39
|
₹2.27B 27.44M USD | ₹13.00 0.16 USD | ₹340.05 4.11 USD | ₹369.00 4.46 USD | ₹2.27B 27.44M USD | 9.56 | ₹38.59 0.47 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩826 0.62 USD |
+18.34
|
₩36B 27.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.42M USD | 0 | ₩0 0 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.02 0.03 USD |
-6
|
€23.74M 27.41M USD | €120.00 138.52 USD | €0.02 0.03 USD | €0.02 0.03 USD | €23.74M 27.41M USD | 0 | -€0.06 -0.06 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.50 0.37 USD |
-0.43
|
NT$862.50M 27.41M USD | NT$114.61K 3.64K USD | NT$11.50 0.37 USD | NT$11.60 0.37 USD | NT$862.50M 27.41M USD | 9.12 | NT$1.26 0.04 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥895 5.52 USD |
-0.44
|
¥4B 27.38M USD | ¥900 5.55 USD | ¥894 5.51 USD | ¥899 5.54 USD | ¥4B 27.38M USD | 7.09 | ¥126 0.78 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥296 1.83 USD |
-0.67
|
¥4B 27.37M USD | ¥36K 221.98 USD | ¥292 1.8 USD | ¥298 1.84 USD | ¥4B 27.37M USD | 18.48 | ¥16 0.1 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$13.40 0.43 USD |
-2.9
|
NT$861.06M 27.36M USD | NT$6.19K 196.63 USD | NT$13.40 0.43 USD | NT$13.50 0.43 USD | NT$861.06M 27.36M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,812 1.37 USD |
-0.06
|
₩36B 27.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.36M USD | 0 | ₩0 0 USD | ||
Electro-Sensors
ELSE
US
|
$7.74 — |
0
|
$27.34M — | $0.00 — | $0.00 — | $0.00 — | $27.34M — | 0 | $0.00 — |
|
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹168.01 2.03 USD |
+1.19
|
₹2.26B 27.34M USD | ₹7.99K 96.63 USD | ₹157.00 1.9 USD | ₹179.84 2.18 USD | ₹2.26B 27.34M USD | 16.53 | ₹10.16 0.12 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹205.20 2.48 USD |
+3.53
|
₹2.26B 27.32M USD | ₹1.53K 18.49 USD | ₹195.00 2.36 USD | ₹207.00 2.5 USD | ₹2.26B 27.32M USD | 0 | -₹5.54 -0.06 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹143.75 1.74 USD |
-0.79
|
₹2.26B 27.32M USD | ₹320.00 3.87 USD | ₹143.75 1.74 USD | ₹148.00 1.79 USD | ₹2.26B 27.32M USD | 7.25 | ₹19.82 0.24 USD | ||
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.42 0.48 USD |
+0.48
|
€23.65M 27.3M USD | €1.00K 1.15K USD | €0.41 0.47 USD | €0.43 0.49 USD | €23.65M 27.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$38.00 1.21 USD |
0
|
NT$859.06M 27.3M USD | NT$21.99K 698.83 USD | NT$37.50 1.19 USD | NT$38.25 1.22 USD | NT$859.06M 27.3M USD | 17.35 | NT$2.19 0.07 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,460.00 1.31 USD |
+2.07
|
ZAC 51.12B 27.3M USD | ZAC 3.93M 2.1K USD | ZAC 2,394.00 1.28 USD | ZAC 2,481.00 1.32 USD | ZAC 51.12B 27.3M USD | 8.25 | ZAC 2.98 0.001 USD | ||
|
China Tian Yuan Healthcare Group Limited
0557.HK
HK
|
HK$0.54 0.07 USD |
-14.4
|
HK$213.45M 27.29M USD | HK$36.00K 4.6K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$213.45M 27.29M USD | 0 | -HK$0.07 -0.008 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 969.58M 27.28M USD | THB 32.00K 900.39 USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 969.58M 27.28M USD | 25.83 | THB 0.12 0.003 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 969.58M 27.28M USD | THB 32.03K 901.32 USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 969.58M 27.28M USD | 25.83 | THB 0.12 0.003 USD | ||
Impero A/S
IMPERO.CO
DK
|
DKK 6.90 1.01 USD |
+6.15
|
DKK 186.02M 27.27M USD | DKK 3.82K 560.24 USD | DKK 6.90 1.01 USD | DKK 7.15 1.05 USD | DKK 186.02M 27.27M USD | 0 | -DKK 0.54 -0.07 USD | ||
Lancers, Inc.
4484.T
JP
|
¥278 1.71 USD |
-0.71
|
¥4B 27.27M USD | ¥8K 46.86 USD | ¥278 1.71 USD | ¥282 1.74 USD | ¥4B 27.27M USD | 50.18 | ¥6 0.03 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩1,917 1.45 USD |
-1.94
|
₩36B 27.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.25M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,137 0.86 USD |
+0.44
|
₩36B 27.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.24M USD | 0 | ₩0 0 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 40,540.00 118.21 USD |
+1.12
|
ILA 9.34B 27.23M USD | ILA 104.70K 305.31 USD | ILA 39,750.00 115.91 USD | ILA 41,740.00 121.71 USD | ILA 9.34B 27.23M USD | 26.05 | ILA 15.56 0.05 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹167.35 2.02 USD |
+0.93
|
₹2.25B 27.23M USD | ₹186.00 2.25 USD | ₹158.10 1.91 USD | ₹170.15 2.06 USD | ₹2.25B 27.23M USD | 16.47 | ₹10.16 0.12 USD | ||
|
Alpha G Investment Management
TETAA
US
|
$16.99 — |
0
|
$27.21M — | $320.00 — | $16.99 — | $16.99 — | $27.21M — | 113.26 | $0.15 — | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.62 0.05 USD |
0
|
THB 966.73M 27.2M USD | THB 201.10K 5.66K USD | THB 1.61 0.05 USD | THB 1.65 0.05 USD | THB 966.73M 27.2M USD | 27.00 | THB 0.06 0.001 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.62 0.05 USD |
0
|
THB 966.73M 27.2M USD | THB 201.10K 5.66K USD | THB 1.61 0.05 USD | THB 1.65 0.05 USD | THB 966.73M 27.2M USD | 10.12 | THB 0.16 0.004 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹18.81 0.23 USD |
+4.33
|
₹2.25B 27.19M USD | ₹25.79K 311.98 USD | ₹17.64 0.21 USD | ₹18.97 0.23 USD | ₹2.25B 27.19M USD | 0 | -₹1.19 -0.01 USD | ||
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹68.01 0.82 USD |
-0.04
|
₹2.25B 27.18M USD | ₹266.00 3.22 USD | ₹64.18 0.78 USD | ₹70.00 0.85 USD | ₹2.25B 27.18M USD | 25.00 | ₹2.72 0.03 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹129.90 1.57 USD |
+3.8
|
₹2.25B 27.18M USD | ₹240.00 2.9 USD | ₹129.90 1.57 USD | ₹129.90 1.57 USD | ₹2.25B 27.18M USD | 0 | -₹27.64 -0.3 USD | ||
|
Yau Lee Holdings Limited
0406.HK
HK
|
HK$0.49 0.06 USD |
-3.96
|
HK$212.46M 27.17M USD | HK$88.00K 11.25K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$212.46M 27.17M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Asiaray Media Group Limited
1993.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$212.32M 27.15M USD | HK$12.50K 1.6K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$212.32M 27.15M USD | 22.25 | HK$0.02 0.002 USD | ||
Advance ZincTek Limited
ANO.AX
AU
|
A$0.62 0.43 USD |
+3.33
|
A$38.86M 27.15M USD | A$1.51K 1.05K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$38.86M 27.15M USD | 31.00 | A$0.02 0.01 USD | ||
|
Bimini Capital Management
BMNM
US
|
$2.70 — |
-8.47
|
$27.14M — | $1.41K — | $2.70 — | $2.70 — | $27.14M — | 4.21 | $0.64 — | ||
Warimpex Finanz- und Beteiligungs AG
WXF.WA
PL
|
PLN 2.05 0.52 USD |
0
|
PLN 106.72M 27.13M USD | PLN 5.14K 1.31K USD | PLN 1.98 0.5 USD | PLN 2.08 0.53 USD | PLN 106.72M 27.13M USD | 51.25 | PLN 0.04 0.01 USD | ||
Positive Physicians Holdings, Inc.
PPHI
US
|
$7.50 — |
0
|
$27.12M — | $31.00 — | $4.50 — | $4.50 — | $27.12M — | 0 | -$2.15 — | ||
|
SUMMIT ASCENT
0102.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$211.94M 27.1M USD | 0 | HK$0.00 0 USD | ||
|
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
0
|
€23.47M 27.09M USD | €4.85K 5.59K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.47M 27.09M USD | 0 | €0.00 0 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$25.10 0.8 USD |
-2.33
|
NT$852.25M 27.08M USD | NT$92.41K 2.94K USD | NT$25.00 0.79 USD | NT$25.60 0.81 USD | NT$852.25M 27.08M USD | 22.81 | NT$1.10 0.03 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥299 1.84 USD |
+14.56
|
¥4B 27.07M USD | ¥3M 20.1K USD | ¥289 1.78 USD | ¥327 2.02 USD | ¥4B 27.07M USD | 42.41 | ¥7 0.04 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.09 0.11 USD |
+1.73
|
€23.44M 27.06M USD | €11.00K 12.7K USD | €0.09 0.11 USD | €0.09 0.11 USD | €23.44M 27.06M USD | 1.57 | €0.06 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
