결과 페이지 501 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cegedim SA C7E.F | $11.4 12.46 USD |
-1.3
|
$159M 173.81M USD | $50 54.66 USD | $11.4 12.46 USD | $11.4 12.46 USD | $159M 173.81M USD | 0 | -$1.1 -1.2 USD | |
| Designer Brands Inc. D9W.F | $3.26 3.56 USD |
+3.16
|
$158.99M 173.8M USD | $1.08K 1.18K USD | $3.14 3.43 USD | $3.26 3.56 USD | $158.99M 173.8M USD | 0 | -$0.18 -0.1 USD | |
| Acropolis Infrastructure ACRO | $10.45 — |
0
|
$173.74M — | $0 — | $0 — | $0 — | $173.74M — | 0 | $0 — | |
| The Towa Bank, Ltd. 8558.T | $700 4.73 USD |
-0.43
|
$25.73B 173.7M USD | $159.1K 1.07K USD | $689 4.65 USD | $706 4.77 USD | $25.73B 173.7M USD | 6.19 | $112.98 0.76 USD | |
| Maezawa Industries, Inc. 6489.T | $1,462 9.87 USD |
+0.14
|
$25.73B 173.7M USD | $33.3K 224.78 USD | $1,449 9.78 USD | $1,470 9.92 USD | $25.73B 173.7M USD | 7.31 | $199.86 1.35 USD | |
| Motrex Co., Ltd 118990.KQ | $9,270 7 USD |
-1.07
|
$230.05B 173.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.05B 173.65M USD | 0 | $0 0 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.63 1.78 USD |
+10.02
|
$158.85M 173.64M USD | $400 437.25 USD | $1.6 1.75 USD | $1.63 1.78 USD | $158.85M 173.64M USD | 0 | -$2.6 -2.8 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,101 14.18 USD |
-0.1
|
$25.72B 173.63M USD | $4.5K 30.38 USD | $2,100 14.18 USD | $2,108 14.23 USD | $25.72B 173.63M USD | 15.60 | $134.67 0.91 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $590 0.04 USD |
+2.61
|
$2.72T 173.63M USD | $60.57M 3.87K USD | $580 0.04 USD | $605 0.04 USD | $2.72T 173.63M USD | 5.55 | $106.26 0.006 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $754 5.09 USD |
+1.21
|
$25.72B 173.6M USD | $2.9K 19.58 USD | $745 5.03 USD | $754 5.09 USD | $25.72B 173.6M USD | 39.37 | $19.15 0.13 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,890 26.26 USD |
-0.89
|
$25.72B 173.6M USD | $35.7K 240.99 USD | $3,825 25.82 USD | $3,935 26.56 USD | $25.72B 173.6M USD | 6.19 | $627.46 4.24 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $458 0.03 USD |
+4.57
|
$2.72T 173.59M USD | $46.06M 2.94K USD | $444 0.03 USD | $458 0.03 USD | $2.72T 173.59M USD | 6.38 | $71.68 0.004 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,127.25 13.64 USD |
+0.38
|
$14.34B 173.55M USD | $6.71K 81.16 USD | $1,110.5 13.44 USD | $1,145.25 13.86 USD | $14.34B 173.55M USD | 20.98 | $53.71 0.65 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $84.2 1.02 USD |
+2.01
|
$14.34B 173.54M USD | $73.19K 885.5 USD | $81.97 0.99 USD | $84.51 1.02 USD | $14.34B 173.54M USD | 28.73 | $2.93 0.04 USD | |
| Vector Acquisition Corporation II VAQC | $10.67 — |
0
|
$173.46M — | $0 — | $0 — | $0 — | $173.46M — | 0 | $0 — | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| Toshiba Corporation 0Q0C.L | $4,595 31.02 USD |
0
|
$25.67B 173.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.67B 173.27M USD | 0 | $0 0 USD | |
| Entravision Communications Corporation EV9.F | $1.69 1.85 USD |
0
|
$158.5M 173.26M USD | $2.25K 2.46K USD | $1.69 1.85 USD | $1.69 1.85 USD | $158.5M 173.26M USD | 0 | -$1.1 -1.2 USD | |
| PT PP (Persero) Tbk PTPP.JK | $438 0.03 USD |
-1.35
|
$2.71T 173.12M USD | $90.69M 5.8K USD | $434 0.03 USD | $458 0.03 USD | $2.71T 173.12M USD | 7.06 | $62.02 0.003 USD | |
| Zotefoams plc 23Z.SG | $3.04 3.32 USD |
0
|
$158.36M 173.11M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $158.36M 173.11M USD | 0 | -$0.07 -0.07 USD | |
| Vericity, Inc. 2TE.F | $9.45 10.33 USD |
0
|
$158.36M 173.11M USD | $500 546.57 USD | $9.45 10.33 USD | $10.4 11.37 USD | $158.36M 173.11M USD | 0 | -$0.85 -0.9 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,469 16.67 USD |
+0.86
|
$25.64B 173.07M USD | $31.1K 209.93 USD | $2,432 16.42 USD | $2,499 16.87 USD | $25.64B 173.07M USD | 7.72 | $319.74 2.16 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $5,460 4.12 USD |
-3.36
|
$229.11B 172.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.11B 172.94M USD | 0 | $0 0 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $3,550 2.68 USD |
-4.57
|
$229.07B 172.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.07B 172.91M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $20,600 15.55 USD |
+8.19
|
$229.01B 172.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.01B 172.87M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,365 1.79 USD |
-0.63
|
$229B 172.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229B 172.86M USD | 0 | $0 0 USD | |
| Regulus Resources Inc. 3LI.F | $1.26 1.38 USD |
+2.44
|
$158.01M 172.72M USD | $3K 3.28K USD | $1.23 1.34 USD | $1.26 1.38 USD | $158.01M 172.72M USD | 0 | -$0.02 -0.02 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,543 10.42 USD |
+2.05
|
$25.58B 172.69M USD | $143.7K 970.02 USD | $1,432 9.67 USD | $1,551 10.47 USD | $25.58B 172.69M USD | 6.05 | $254.9 1.72 USD | |
| First IC FIEB | $19.05 — |
0
|
$172.68M — | $100 — | $19 — | $19 — | $172.68M — | 7.02 | $2.71 — | |
| Napatech A/S NAPA.OL | $18 1.73 USD |
0
|
$1.8B 172.65M USD | $13.93K 1.34K USD | $17.1 1.64 USD | $18 1.73 USD | $1.8B 172.65M USD | 0 | -$1.79 -0.1 USD | |
| Jaguar Mining Inc. 32JP.F | $1.94 2.12 USD |
-3
|
$157.91M 172.61M USD | $500 546.57 USD | $1.94 2.12 USD | $2 2.19 USD | $157.91M 172.61M USD | 0 | -$0.07 -0.07 USD | |
| Aztec Land and Cattle Company AZLCZ | $1,150 — |
0
|
$172.51M — | $1 — | $1,150 — | $1,150 — | $172.51M — | 0 | $0 — | |
| Natori Co., Ltd. 2922.T | $2,031 13.71 USD |
+0.84
|
$25.56B 172.51M USD | $13.5K 91.13 USD | $2,012 13.58 USD | $2,042 13.78 USD | $25.56B 172.51M USD | 16.52 | $122.88 0.83 USD | |
| The Alumasc Group plc 0JL.SG | $4.28 4.68 USD |
+0.47
|
$157.79M 172.48M USD | $0 0 USD | $4.12 4.5 USD | $4.28 4.68 USD | $157.79M 172.48M USD | 13.80 | $0.31 0.34 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,232 8.32 USD |
+0.33
|
$25.55B 172.46M USD | $9.9K 66.83 USD | $1,227 8.28 USD | $1,242 8.38 USD | $25.55B 172.46M USD | 13.12 | $93.88 0.63 USD | |
| Quantafuel AS QNTFF | $0.5 — |
0
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
| Danal Co., Ltd. 064260.KQ | $3,420 2.58 USD |
+3.01
|
$228.43B 172.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.43B 172.43M USD | 0 | $0 0 USD | |
| Television Broadcasts Ltd TBCN.SG | $0.3599 0.39 USD |
+0.56
|
$157.68M 172.37M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $157.68M 172.37M USD | 5.07 | $0.07 0.08 USD | |
| Hakudo Co., Ltd. 7637.T | $2,251 15.19 USD |
+0.54
|
$25.53B 172.34M USD | $7.7K 51.98 USD | $2,222 15 USD | $2,267 15.3 USD | $25.53B 172.34M USD | 11.84 | $189.98 1.28 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $240 0.02 USD |
-0.83
|
$2.7T 172.33M USD | $23.02M 1.47K USD | $236 0.02 USD | $244 0.02 USD | $2.7T 172.33M USD | 0 | -$38.89 -0.002 USD | |
| APB Apranga WHX.F | $2.8 3.06 USD |
0
|
$157.58M 172.26M USD | $345 377.13 USD | $2.8 3.06 USD | $2.8 3.06 USD | $157.58M 172.26M USD | 10.37 | $0.27 0.3 USD | |
| SPEAR Investments I B.V. 7IO.F | $6.9 7.54 USD |
0
|
$157.5M 172.17M USD | $12 13.12 USD | $6.9 7.54 USD | $6.9 7.54 USD | $157.5M 172.17M USD | 0 | -$0.03 -0.03 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $71 0.0045 USD |
+1.43
|
$2.69T 172.04M USD | $2.3M 146.96 USD | $69 0.0044 USD | $71 0.0045 USD | $2.69T 172.04M USD | 8.96 | $7.92 0.0005 USD | |
| Nanobiotix S.A. 5NR.F | $3.32 3.63 USD |
+5.23
|
$157.38M 172.04M USD | $120 131.18 USD | $3.08 3.36 USD | $3.32 3.63 USD | $157.38M 172.04M USD | 0 | -$1.44 -1.5 USD | |
| PT BISI International Tbk 4FM.SG | $0.04 0.04 USD |
0
|
$157.3M 171.95M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $157.3M 171.95M USD | 0 | $0 0 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| Diana Shipping Inc. DSZ.F | $1.35 1.47 USD |
+1.97
|
$157.22M 171.86M USD | $1K 1.09K USD | $1.35 1.47 USD | $1.35 1.47 USD | $157.22M 171.86M USD | 33.67 | $0.04 0.04 USD | |
| iHeartMedia IHRTB | $0.7099 — |
0
|
$171.82M — | $100 — | $0.6099 — | $0.6099 — | $171.82M — | 0 | -$8.4 — | |
| Quirin Privatbank AG QB7.F | $3.6 3.94 USD |
+4.05
|
$157.15M 171.79M USD | $800 874.51 USD | $3.5 3.83 USD | $3.6 3.94 USD | $157.15M 171.79M USD | 11.99 | $0.3 0.33 USD | |
| Quirin Privatbank AG QB7.DE | $3.62 3.96 USD |
+0.56
|
$157.15M 171.79M USD | $1 1.09 USD | $3.62 3.96 USD | $3.62 3.96 USD | $157.15M 171.79M USD | 12.06 | $0.3 0.33 USD | |
| Sansei SKUYF | $8.1 — |
0
|
$171.72M — | $200 — | $9 — | $9 — | $171.72M — | 11.10 | $0.73 — | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $213.5 2.58 USD |
-2.64
|
$14.19B 171.7M USD | $204.27K 2.47K USD | $210.11 2.54 USD | $221.3 2.68 USD | $14.19B 171.7M USD | 25.94 | $8.23 0.1 USD | |
| Astec LifeSciences Limited ASTEC.BO | $723.5 8.75 USD |
-0.5
|
$14.19B 171.66M USD | $926 11.2 USD | $723.5 8.75 USD | $733.95 8.88 USD | $14.19B 171.66M USD | 0 | -$68.73 -0.8 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $27.8 2.71 USD |
0
|
$1.76B 171.65M USD | $969 94.59 USD | $27.3 2.66 USD | $29 2.83 USD | $1.76B 171.65M USD | 0 | -$1.5 -0.1 USD | |
| OKEA ASA 3SX.F | $1.47 1.6 USD |
+1.81
|
$157M 171.62M USD | $2.76K 3.02K USD | $1.45 1.59 USD | $1.47 1.6 USD | $157M 171.62M USD | 2.40 | $0.61 0.67 USD | |
| Sylvania Platinum SAPLF | $0.66 — |
0
|
$171.62M — | $1K — | $0.64 — | $0.64 — | $171.62M — | 16.49 | $0.04 — | |
| Astec LifeSciences Limited ASTEC.NS | $723.25 8.75 USD |
-0.71
|
$14.18B 171.6M USD | $14.35K 173.56 USD | $721.6 8.73 USD | $735.35 8.9 USD | $14.18B 171.6M USD | 0 | -$68.68 -0.8 USD | |
| Humana AB (publ) 0RF7.IL | $36.75 3.59 USD |
+1.1
|
$1.76B 171.56M USD | $7.21K 703.98 USD | $36.75 3.59 USD | $37.15 3.63 USD | $1.76B 171.56M USD | 6.79 | $5.41 0.53 USD | |
| Frequency Electronics, Inc. 98K.F | $15.55 17 USD |
+2.64
|
$156.91M 171.52M USD | $750 819.85 USD | $15.55 17 USD | $15.75 17.22 USD | $156.91M 171.52M USD | 7.23 | $2.15 2.35 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $898 10.86 USD |
+0.01
|
$14.17B 171.44M USD | $104.98K 1.27K USD | $890.05 10.77 USD | $929.85 11.25 USD | $14.17B 171.44M USD | 55.32 | $16.23 0.2 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $213.1 2.58 USD |
-2.87
|
$14.17B 171.38M USD | $28.82K 348.63 USD | $210.5 2.55 USD | $220.2 2.66 USD | $14.17B 171.38M USD | 25.89 | $8.23 0.1 USD | |
| Brockhaus Technologies AG BKHT.F | $15 16.4 USD |
-1.64
|
$156.72M 171.31M USD | $500 546.57 USD | $14.6 15.96 USD | $15 16.4 USD | $156.72M 171.31M USD | 0 | -$0.78 -0.8 USD | |
| Allane SE 0R88.L | $8.3 9.07 USD |
-33.12
|
$156.7M 171.29M USD | $122 133.36 USD | $8.3 9.07 USD | $8.3 9.07 USD | $156.7M 171.29M USD | 21.11 | $0.39 0.43 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $106 10.35 USD |
-0.56
|
$1.75B 171.28M USD | $10.98K 1.07K USD | $105 10.25 USD | $108.8 10.62 USD | $1.75B 171.28M USD | 0 | -$4.24 -0.4 USD | |
| Arctic Fish Holding AS AFISH.OL | $56 5.37 USD |
+2.75
|
$1.79B 171.24M USD | $65 6.24 USD | $56 5.37 USD | $59.5 5.71 USD | $1.79B 171.24M USD | 60.21 | $0.93 0.09 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $379.6 4.59 USD |
-1.63
|
$14.15B 171.22M USD | $2.36K 28.55 USD | $372.8 4.51 USD | $389.55 4.71 USD | $14.15B 171.22M USD | 0 | -$17.3 -0.2 USD | |
| 8x8, Inc. 0IFS.L | $1.79 — |
+1.38
|
$171.15M — | $4.87K — | $1.79 — | $1.83 — | $171.15M — | 0 | -$1.55 — | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.95 0.38 USD |
+0.84
|
$5.38B 170.86M USD | $92.34K 2.93K USD | $11.9 0.38 USD | $12 0.38 USD | $5.38B 170.86M USD | 21.72 | $0.55 0.02 USD | |
| John Cockerill India Ltd COCKERILL.BO | $2,860 34.6 USD |
-0.08
|
$14.12B 170.85M USD | $3.19K 38.56 USD | $2,815 34.06 USD | $2,889.95 34.96 USD | $14.12B 170.85M USD | 0 | -$10.83 -0.1 USD | |
| Branicks Group AG DIC.VI | $1.87 2.04 USD |
-1.16
|
$156.27M 170.82M USD | $0 0 USD | $1.86 2.03 USD | $1.88 2.06 USD | $156.27M 170.82M USD | 0 | -$3.36 -3.6 USD | |
| Pro-Hawk Corporation 8083.TWO | $153 4.86 USD |
0
|
$5.38B 170.8M USD | $61.05K 1.94K USD | $152 4.83 USD | $154 4.89 USD | $5.38B 170.8M USD | 17.05 | $8.97 0.29 USD | |
| Precia S.A. P1E0.F | $27.5 30.06 USD |
+0.36
|
$156.25M 170.8M USD | $46 50.28 USD | $27 29.51 USD | $28.3 30.94 USD | $156.25M 170.8M USD | 13.61 | $2.02 2.21 USD | |
| Oxford Square Capital Corp. 22T.F | $2.16 2.36 USD |
0
|
$156.23M 170.78M USD | $2.76K 3.01K USD | $2.16 2.36 USD | $2.16 2.36 USD | $156.23M 170.78M USD | 0 | $0 0 USD | |
| EACO EACO | $35.12 — |
0
|
$170.74M — | $145 — | $35.12 — | $35.12 — | $170.74M — | 8.05 | $4.36 — | |
| Core Corporation 2359.T | $1,760 11.88 USD |
-0.34
|
$25.29B 170.74M USD | $9.5K 64.13 USD | $1,760 11.88 USD | $1,784 12.04 USD | $25.29B 170.74M USD | 11.01 | $159.81 1.08 USD | |
| Anika Therapeutics, Inc. AKP.F | $10.8 11.81 USD |
+6.93
|
$156.19M 170.74M USD | $75 81.99 USD | $10.8 11.81 USD | $10.8 11.81 USD | $156.19M 170.74M USD | 0 | -$0.67 -0.7 USD | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Adocia SA ADOCY | $11.8 — |
0
|
$170.44M — | $790 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Smartoptics Group AS 3YL.MU | $1.56 1.7 USD |
0
|
$155.88M 170.4M USD | $0 0 USD | $1.56 1.7 USD | $1.56 1.7 USD | $155.88M 170.4M USD | 51.83 | $0.03 0.03 USD | |
| Smartoptics Group AS 3YL.F | $1.56 1.7 USD |
+3.67
|
$155.88M 170.4M USD | $100 109.31 USD | $1.49 1.62 USD | $1.56 1.7 USD | $155.88M 170.4M USD | 51.83 | $0.03 0.03 USD | |
| Ohara Inc. 5218.T | $1,036 6.99 USD |
0
|
$25.24B 170.39M USD | $16.1K 108.68 USD | $1,031 6.96 USD | $1,045 7.05 USD | $25.24B 170.39M USD | 14.36 | $72.11 0.49 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Themis Medicare Limited THEMISMED.BO | $153 1.85 USD |
+11.19
|
$14.08B 170.37M USD | $20.15K 243.75 USD | $137.55 1.66 USD | $153 1.85 USD | $14.08B 170.37M USD | 30.60 | $5 0.06 USD | |
| Zalaris ASA 81Y.F | $7.06 7.72 USD |
-0.28
|
$155.82M 170.33M USD | $202 220.81 USD | $7.06 7.72 USD | $7.06 7.72 USD | $155.82M 170.33M USD | 32.09 | $0.22 0.24 USD | |
| E J Holdings Inc. 2153.T | $1,606 10.84 USD |
+0.31
|
$25.22B 170.27M USD | $19.6K 132.31 USD | $1,600 10.8 USD | $1,613 10.89 USD | $25.22B 170.27M USD | 8.98 | $178.75 1.21 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $37,650 28.42 USD |
-1.7
|
$225.55B 170.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.55B 170.25M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.F | $6.2 6.78 USD |
-8.15
|
$155.65M 170.14M USD | $180 196.76 USD | $6.2 6.78 USD | $6.2 6.78 USD | $155.65M 170.14M USD | 61.99 | $0.1 0.11 USD | |
| Careerlink Co., Ltd. 6070.T | $2,123 14.33 USD |
+0.66
|
$25.2B 170.13M USD | $23.6K 159.31 USD | $2,099 14.17 USD | $2,152 14.53 USD | $25.2B 170.13M USD | 11.17 | $190.01 1.28 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $520 0.03 USD |
+1.96
|
$2.66T 170.12M USD | $3.14M 200.45 USD | $515 0.03 USD | $540 0.03 USD | $2.66T 170.12M USD | 0 | -$565.1 -0.03 USD | |
| United Bancorporation of Alabama UBAB | $50.4 — |
0
|
$170.07M — | $4.5K — | $49.75 — | $50.05 — | $170.07M — | 5.88 | $8.56 — | |
| Kendrion N.V. 0G68.L | $11.4 12.46 USD |
+0.53
|
$155.55M 170.04M USD | $35.14K 38.41K USD | $11.4 12.46 USD | $11.72 12.81 USD | $155.55M 170.04M USD | 12.40 | $0.92 1 USD | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Taki Chemical Co., Ltd. 4025.T | $2,970 20.05 USD |
+0.34
|
$25.18B 169.96M USD | $8.3K 56.03 USD | $2,944 19.87 USD | $2,997 20.23 USD | $25.18B 169.96M USD | 10.94 | $271.46 1.83 USD | |
| EC World Real Estate Investment Trust BWCU.SI | $0.28 0.21 USD |
0
|
$226.75M 169.94M USD | $1.15M 860.53K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $226.75M 169.94M USD | 5.59 | $0.05 0.04 USD | |
| Themis Medicare Limited THEMISMED.NS | $152.6 1.85 USD |
+10.85
|
$14.05B 169.92M USD | $245.87K 2.97K USD | $136 1.65 USD | $153 1.85 USD | $14.05B 169.92M USD | 30.51 | $5 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||