결과 페이지 505 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Core Lithium Ltd 7CX.SG | $0.05 0.06 USD |
-6.23
|
$113.84M 124.44M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $113.84M 124.44M USD | 0 | -$0.01 -0.01 USD | |
| TAAL Enterprises Limited TAALENT.BO | $3,300.35 39.93 USD |
+2.37
|
$10.29B 124.43M USD | $2.23K 27 USD | $3,224 39.01 USD | $3,433 41.53 USD | $10.29B 124.43M USD | 22.06 | $149.59 1.81 USD | |
| Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
| Quarterhill Inc. WJL.F | $0.9499 1.03 USD |
0
|
$113.8M 124.4M USD | $257 280.94 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $113.8M 124.4M USD | 0 | -$0.12 -0.1 USD | |
| Bulten AB (publ) BULTEN.ST | $60.7 5.93 USD |
+0.17
|
$1.27B 124.36M USD | $17.27K 1.69K USD | $60.4 5.9 USD | $61.2 5.97 USD | $1.27B 124.36M USD | 16.76 | $3.62 0.35 USD | |
| Bougainville Copper BOCOF | $0.3099 — |
0
|
$124.33M — | $4K — | $0.3099 — | $0.3099 — | $124.33M — | 0 | -$0.01 — | |
| Tri City Bankshares TRCY | $13.96 — |
+0.43
|
$124.31M — | $2.15K — | $13.9 — | $13.96 — | $124.31M — | 8.21 | $1.7 — | |
| Woojin Inc. 105840.KS | $8,310 6.27 USD |
+1.96
|
$164.69B 124.31M USD | $732.64K 553.02 USD | $8,100 6.11 USD | $8,700 6.57 USD | $164.69B 124.31M USD | 0 | $0 0 USD | |
| Midsona AB (publ) MSON-A.ST | $11.8 1.15 USD |
0
|
$1.27B 124.2M USD | $1.57K 153.15 USD | $11.8 1.15 USD | $11.8 1.15 USD | $1.27B 124.2M USD | 43.70 | $0.27 0.03 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $81 0.0051 USD |
0
|
$1.94T 124.08M USD | $8.03M 512.84 USD | $80 0.0051 USD | $82 0.0052 USD | $1.94T 124.08M USD | 8.52 | $9.5 0.0006 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,710 1.29 USD |
-1.33
|
$164.32B 124.04M USD | $3.72K 2.81 USD | $1,703 1.29 USD | $1,710 1.29 USD | $164.32B 124.04M USD | 0 | $0 0 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $1.3M 83.03 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| Amica S.A. AMC.WA | $63.6 16.17 USD |
+0.16
|
$487.9M 124.01M USD | $2.05K 520.04 USD | $62 15.76 USD | $63.9 16.24 USD | $487.9M 124.01M USD | 0 | -$1.1 -0.2 USD | |
| Control Print Limited CONTROLPR.NS | $639.55 7.74 USD |
+1.77
|
$10.25B 124M USD | $13.01K 157.44 USD | $623.05 7.54 USD | $644.4 7.8 USD | $10.25B 124M USD | 22.26 | $28.72 0.35 USD | |
| Asian Energy Impact Trust Plc TLEP.L | $84 107.43 USD |
0
|
$96.93M 123.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.93M 123.97M USD | 0 | $0 0 USD | |
| Control Print Limited CONTROLPR.BO | $640.6 7.75 USD |
+1.74
|
$10.25B 123.96M USD | $2.57K 31.07 USD | $622.55 7.53 USD | $642.4 7.77 USD | $10.25B 123.96M USD | 22.31 | $28.71 0.35 USD | |
| Union Steel Holdings Limited BLA.SI | $1.4 1.05 USD |
0
|
$165.39M 123.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.39M 123.95M USD | 0 | $0 0 USD | |
| Easy Software AG ESY.HM | $17.6 19.24 USD |
0
|
$113.38M 123.94M USD | $60 65.59 USD | $16.8 18.36 USD | $17.6 19.24 USD | $113.38M 123.94M USD | 31.42 | $0.56 0.61 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
| Suyog Telematics Limited SUYOG.BO | $915.35 11.07 USD |
-1.73
|
$10.24B 123.92M USD | $1.42K 17.13 USD | $910.5 11.02 USD | $974.95 11.8 USD | $10.24B 123.92M USD | 14.07 | $65.02 0.79 USD | |
| CF Acquisition Corp. VIII CFFE | $16.52 — |
0
|
$123.84M — | $0 — | $0 — | $0 — | $123.84M — | 0 | $0 — | |
| Bluebik Group Public Company Limited BBIK-R.BK | $22 0.62 USD |
-2.22
|
$4.4B 123.81M USD | $686.2K 19.31K USD | $21.8 0.61 USD | $22.5 0.63 USD | $4.4B 123.81M USD | 14.56 | $1.51 0.04 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| More Impact AG AEE1.DU | $2.9 3.17 USD |
+0.69
|
$113.16M 123.7M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $113.16M 123.7M USD | 0 | -$0.4 -0.4 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.7 0.22 USD |
-0.65
|
$4.4B 123.67M USD | $9.9K 278.56 USD | $7.7 0.22 USD | $7.8 0.22 USD | $4.4B 123.67M USD | 10.40 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.7 0.22 USD |
-0.65
|
$4.4B 123.67M USD | $9.9K 278.56 USD | $7.7 0.22 USD | $7.8 0.22 USD | $4.4B 123.67M USD | 10.40 | $0.74 0.02 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $996.4 12.05 USD |
+2.14
|
$10.22B 123.66M USD | $1.57K 18.97 USD | $980 11.86 USD | $998 12.07 USD | $10.22B 123.66M USD | 3.49 | $285.45 3.45 USD | |
| Aquafil S.p.A. 6W7.F | $1.18 1.29 USD |
-0.67
|
$113.09M 123.63M USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $113.09M 123.63M USD | 0 | -$0.19 -0.2 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,100 9.89 USD |
+2.75
|
$163.78B 123.62M USD | $1.31K 0.99 USD | $13,090 9.88 USD | $13,200 9.96 USD | $163.78B 123.62M USD | 0 | $0 0 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $995.8 12.05 USD |
+1.82
|
$10.22B 123.59M USD | $28.45K 344.15 USD | $979.05 11.84 USD | $999 12.09 USD | $10.22B 123.59M USD | 3.48 | $285.48 3.45 USD | |
| Dustin Group AB (publ) 9DG.F | $0.14 0.16 USD |
-25.85
|
$113.05M 123.58M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.14 0.16 USD | $113.05M 123.58M USD | 0 | -$0.32 -0.3 USD | |
| Clarus Corporation BDO.F | $2.84 3.1 USD |
+0.71
|
$112.99M 123.51M USD | $635 694.14 USD | $2.84 3.1 USD | $2.84 3.1 USD | $112.99M 123.51M USD | 0 | -$2.04 -2.2 USD | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$123.46M — | $1K — | $0.01 — | $0.01 — | $123.46M — | 0 | $0 — | |
| Landi Renzo S.p.A. 0ND3.L | $1.09 1.19 USD |
+299.56
|
$112.91M 123.42M USD | $114.12K 124.75K USD | $1.09 1.19 USD | $1.09 1.19 USD | $112.91M 123.42M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,380 1.04 USD |
-3.83
|
$163.48B 123.4M USD | $731.04K 551.81 USD | $1,361 1.03 USD | $1,444 1.09 USD | $163.48B 123.4M USD | 0 | $0 0 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $20.43 4.14 USD |
+0.84
|
$608.52M 123.34M USD | $900 182.42 USD | $20.01 4.06 USD | $20.44 4.14 USD | $608.52M 123.34M USD | 0 | -$3.92 -0.7 USD | |
| Indo Amines Limited INDOAMIN.BO | $140.4 1.7 USD |
+0.07
|
$10.19B 123.3M USD | $8.63K 104.36 USD | $139.9 1.69 USD | $144 1.74 USD | $10.19B 123.3M USD | 18.99 | $7.39 0.09 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $203.35 2.46 USD |
+12.53
|
$10.19B 123.29M USD | $52.34K 633.25 USD | $181.25 2.19 USD | $204.7 2.48 USD | $10.19B 123.29M USD | 20.27 | $10.03 0.12 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$112.78M 123.28M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $112.78M 123.28M USD | 0 | $0 0 USD | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.F | $11 12.02 USD |
+1.38
|
$112.63M 123.12M USD | $1.02K 1.11K USD | $11 12.02 USD | $11 12.02 USD | $112.63M 123.12M USD | 12.79 | $0.86 0.94 USD | |
| NFON AG NFN.F | $6.8 7.43 USD |
+3.82
|
$112.62M 123.1M USD | $30 32.79 USD | $6.6 7.21 USD | $6.8 7.43 USD | $112.62M 123.1M USD | 170.00 | $0.04 0.04 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.01 2.2 USD |
-4.96
|
$112.58M 123.06M USD | $1K 1.09K USD | $2.01 2.2 USD | $2.2 2.4 USD | $112.58M 123.06M USD | 201.00 | $0.01 0.01 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $765 5.16 USD |
0
|
$18.23B 123.06M USD | $82K 553.52 USD | $762 5.14 USD | $770 5.2 USD | $18.23B 123.06M USD | 16.58 | $46.13 0.31 USD | |
| Vectron Systems AG V3S.HM | $12.7 13.88 USD |
-0.39
|
$112.55M 123.03M USD | $7.02K 7.67K USD | $12.7 13.88 USD | $12.75 13.94 USD | $112.55M 123.03M USD | 0 | -$0.28 -0.3 USD | |
| Matsuoka Corporation 3611.T | $1,824 12.31 USD |
+0.39
|
$18.22B 123.02M USD | $12.5K 84.38 USD | $1,810 12.22 USD | $1,828 12.34 USD | $18.22B 123.02M USD | 8.05 | $226.58 1.53 USD | |
| PT Sunindo Pratama Tbk SUNI.JK | $770 0.05 USD |
+1.99
|
$1.92T 123.01M USD | $1.03M 65.92 USD | $750 0.05 USD | $770 0.05 USD | $1.92T 123.01M USD | 8.03 | $95.89 0.006 USD | |
| Bank of Utica BKUT | $500 — |
-5.66
|
$123M — | $1 — | $530 — | $530 — | $123M — | 6.25 | $80 — | |
| Bank of Utica BKUTK | $490 — |
0
|
$123M — | $80 — | $490 — | $490 — | $123M — | 6.12 | $80.02 — | |
| PT Murni Sadar Tbk MTMH.JK | $930 0.06 USD |
0
|
$1.92T 122.93M USD | $7.16M 457.82 USD | $910 0.06 USD | $935 0.06 USD | $1.92T 122.93M USD | 161.17 | $5.77 0.0003 USD | |
| Ekopak NV 7XZ.F | $6.94 7.59 USD |
-2.25
|
$112.45M 122.92M USD | $720 787.06 USD | $6.94 7.59 USD | $7.26 7.94 USD | $112.45M 122.92M USD | 0 | -$0.83 -0.9 USD | |
| Amaze Co., Ltd. 6076.F | $1,358 9.17 USD |
0
|
$18.2B 122.87M USD | $1.9K 12.83 USD | $1,358 9.17 USD | $1,369 9.24 USD | $18.2B 122.87M USD | 8.54 | $158.89 1.07 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $1,018.9 12.33 USD |
+2
|
$10.15B 122.85M USD | $10.8K 130.71 USD | $1,018.9 12.33 USD | $1,018.9 12.33 USD | $10.15B 122.85M USD | 34.22 | $29.77 0.36 USD | |
| Dream Security co., Ltd. 203650.KQ | $3,435 2.59 USD |
-0.72
|
$162.68B 122.8M USD | $234.12K 176.72 USD | $3,405 2.57 USD | $3,487 2.63 USD | $162.68B 122.8M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $10,190 7.69 USD |
-2.21
|
$162.66B 122.78M USD | $58.28K 43.99 USD | $10,130 7.65 USD | $10,420 7.87 USD | $162.66B 122.78M USD | 0 | $0 0 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $720 4.86 USD |
+0.56
|
$18.18B 122.74M USD | $80.1K 540.7 USD | $713 4.81 USD | $722 4.87 USD | $18.18B 122.74M USD | 18.55 | $38.81 0.26 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,120 27.81 USD |
-1.55
|
$18.18B 122.72M USD | $800 5.4 USD | $4,120 27.81 USD | $4,150 28.01 USD | $18.18B 122.72M USD | 9.95 | $413.9 2.79 USD | |
| Source Energy Services SCEYF | $9.06 — |
0
|
$122.72M — | $300 — | $9.03 — | $9.06 — | $122.72M — | 5.52 | $1.64 — | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $29 5.88 USD |
+1.05
|
$605.42M 122.71M USD | $900 182.42 USD | $28.99 5.88 USD | $29 5.88 USD | $605.42M 122.71M USD | 3.04 | $9.53 1.93 USD | |
| DSC Investment Inc. 241520.KQ | $6,300 4.76 USD |
-3.82
|
$162.55B 122.7M USD | $973.18K 734.59 USD | $6,160 4.65 USD | $6,560 4.95 USD | $162.55B 122.7M USD | 0 | $0 0 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,363 15.95 USD |
+0.55
|
$18.17B 122.68M USD | $28.1K 189.68 USD | $2,303 15.55 USD | $2,407 16.25 USD | $18.17B 122.68M USD | 24.58 | $96.12 0.65 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.42 3.74 USD |
-4.47
|
$112.2M 122.65M USD | $5.79K 6.33K USD | $3.42 3.74 USD | $3.58 3.91 USD | $112.2M 122.65M USD | 0 | -$0.08 -0.08 USD | |
| Gemfields PLLHF | $0.11 — |
0
|
$122.64M — | $20K — | $0.11 — | $0.11 — | $122.64M — | 0 | -$0.07 — | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,040 7.02 USD |
+1.36
|
$18.16B 122.57M USD | $39.8K 268.66 USD | $1,020 6.89 USD | $1,042 7.03 USD | $18.16B 122.57M USD | 17.90 | $58.07 0.39 USD | |
| Banyan BYN | $10.9 — |
0
|
$122.56M — | $0 — | $0 — | $0 — | $122.56M — | 0 | $0 — | |
| Dongyang E&P Inc. 079960.KQ | $21,200 16 USD |
+2.17
|
$162.25B 122.48M USD | $55.52K 41.91 USD | $20,850 15.74 USD | $21,550 16.27 USD | $162.25B 122.48M USD | 0 | $0 0 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,722 11.62 USD |
+0.35
|
$18.14B 122.45M USD | $8.5K 57.38 USD | $1,703 11.5 USD | $1,744 11.77 USD | $18.14B 122.45M USD | 11.70 | $147.06 0.99 USD | |
| MK Electron Co., Ltd. 033160.KQ | $7,760 5.86 USD |
-5.94
|
$162.21B 122.44M USD | $68.97K 52.06 USD | $7,750 5.85 USD | $8,120 6.13 USD | $162.21B 122.44M USD | 0 | $0 0 USD | |
| ABL Group ASA 26Q.F | $0.8299 0.91 USD |
-0.24
|
$111.99M 122.42M USD | $1 1.09 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $111.99M 122.42M USD | 83.00 | $0.01 0.01 USD | |
| Asia Plus Group Holdings Public Company Limited NVA5.MU | $0.04 0.04 USD |
0
|
$111.96M 122.39M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $111.96M 122.39M USD | 0 | $0 0 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.4299 0.47 USD |
-3.98
|
$111.96M 122.39M USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $111.96M 122.39M USD | 0 | -$0.03 -0.03 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,659.1 20.07 USD |
+2.59
|
$10.12B 122.38M USD | $5.14K 62.17 USD | $1,625 19.66 USD | $1,724.9 20.87 USD | $10.12B 122.38M USD | 7.50 | $221.07 2.67 USD | |
| Watkin Jones Plc 0W0.F | $0.4299 0.47 USD |
+0.47
|
$111.94M 122.37M USD | $1.5K 1.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $111.94M 122.37M USD | 42.80 | $0.01 0.01 USD | |
| Sinew Pharma Inc. 6634.TWO | $54 1.72 USD |
-0.18
|
$3.85B 122.37M USD | $28.27K 898.26 USD | $52.4 1.67 USD | $54.9 1.74 USD | $3.85B 122.37M USD | 0 | -$2.11 -0.06 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $21.49 4.36 USD |
0
|
$603.45M 122.31M USD | $0 0 USD | $21.49 4.36 USD | $21.49 4.36 USD | $603.45M 122.31M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21 4.26 USD |
0
|
$603.45M 122.31M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $603.45M 122.31M USD | 0 | -$3.92 -0.7 USD | |
| Brighten Optix Corporation 6747.TWO | $141.5 4.5 USD |
+2.17
|
$3.85B 122.3M USD | $25.29K 803.47 USD | $139 4.42 USD | $141.5 4.5 USD | $3.85B 122.3M USD | 27.74 | $5.1 0.16 USD | |
| Marquette National MNAT | $28 — |
0
|
$122.29M — | $1.4K — | $28 — | $28 — | $122.29M — | 6.77 | $4.13 — | |
| AJ Networks Co.,Ltd. 095570.KS | $3,620 2.73 USD |
-1.36
|
$162B 122.28M USD | $179.76K 135.69 USD | $3,605 2.72 USD | $3,665 2.77 USD | $162B 122.28M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $11.9 13.01 USD |
-2.46
|
$111.84M 122.25M USD | $210 229.56 USD | $11.9 13.01 USD | $11.9 13.01 USD | $111.84M 122.25M USD | 5.45 | $2.18 2.38 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,135 21.16 USD |
+0.32
|
$18.11B 122.24M USD | $4.1K 27.68 USD | $3,120 21.06 USD | $3,150 21.26 USD | $18.11B 122.24M USD | 25.39 | $123.44 0.83 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5.35 0.15 USD |
-0.93
|
$4.34B 122.24M USD | $903.9K 25.43K USD | $5.3 0.15 USD | $5.45 0.15 USD | $4.34B 122.24M USD | 9.06 | $0.59 0.02 USD | |
| Techno Smart Corp. 6246.T | $1,579 10.66 USD |
-0.06
|
$18.11B 122.23M USD | $17.8K 120.15 USD | $1,574 10.62 USD | $1,585 10.7 USD | $18.11B 122.23M USD | 11.20 | $140.94 0.95 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| NFON AG NFN.DE | $6.75 7.38 USD |
+0.75
|
$111.79M 122.2M USD | $603 659.16 USD | $6.7 7.32 USD | $6.75 7.38 USD | $111.79M 122.2M USD | 168.75 | $0.04 0.04 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $44.95 1.43 USD |
+3.21
|
$3.85B 122.18M USD | $14K 444.85 USD | $43.45 1.38 USD | $44.95 1.43 USD | $3.85B 122.18M USD | 195.43 | $0.23 0.007 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| Thunder Bridge Capital Partners III TBCP | $10.21 — |
0
|
$122.15M — | $0 — | $0 — | $0 — | $122.15M — | 0 | $0 — | |
| Ubiquoss Holdings Inc. 078070.KQ | $9,800 7.4 USD |
-1.01
|
$161.83B 122.15M USD | $3.15K 2.38 USD | $9,760 7.37 USD | $9,900 7.47 USD | $161.83B 122.15M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.F | $26.1 28.53 USD |
+2.76
|
$111.74M 122.15M USD | $624 682.12 USD | $26.1 28.53 USD | $26.1 28.53 USD | $111.74M 122.15M USD | 0.93 | $27.9 30.5 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $15,950 12.04 USD |
-2.03
|
$161.74B 122.09M USD | $47.35K 35.74 USD | $15,890 11.99 USD | $16,520 12.47 USD | $161.74B 122.09M USD | 0 | $0 0 USD | |
| Saint-Care Holding Corporation 2374.T | $734 4.95 USD |
+0.82
|
$18.09B 122.08M USD | $58.9K 397.59 USD | $723 4.88 USD | $734 4.95 USD | $18.09B 122.08M USD | 10.52 | $69.74 0.47 USD | |
| Newron Pharmaceuticals S.p.A. 0QOI.L | $7.96 9.06 USD |
+1.4
|
$107.29M 122.07M USD | $0 0 USD | $7.96 9.06 USD | $7.96 9.06 USD | $107.29M 122.07M USD | 0 | -$0.85 -0.9 USD | |
| Fumakilla Limited 4998.T | $1,097 7.41 USD |
-0.72
|
$18.08B 122.03M USD | $6K 40.5 USD | $1,095 7.39 USD | $1,109 7.49 USD | $18.08B 122.03M USD | 14.79 | $74.15 0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||