결과 페이지 505 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CROOZ, Inc.
2138.T
JP
|
¥437 2.69 USD |
-2.89
|
¥4B 25.78M USD | ¥5K 31.45 USD | ¥434 2.68 USD | ¥442 2.73 USD | ¥4B 25.78M USD | 0 | -¥55 -0.3 USD | ||
Arc Mineral Royalties
SRCAF
US
|
$0.58 — |
0
|
$25.78M — | $3.00K — | $0.75 — | $0.75 — | $25.78M — | 0 | -$0.04 — | ||
IGC Pharma, Inc.
IGS1.F
DE
|
€0.22 0.25 USD |
0
|
€22.33M 25.78M USD | €4.00 4.62 USD | €0.22 0.25 USD | €0.22 0.25 USD | €22.33M 25.78M USD | 0 | -€0.06 -0.06 USD | ||
K. H. Group Holdings Limited
1557.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$201.60M 25.78M USD | HK$4.00K 511.45 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$201.60M 25.78M USD | 0 | -HK$0.04 -0.005 USD | ||
SBF AG
CY1K.F
DE
|
€2.30 2.65 USD |
+1.77
|
€22.32M 25.77M USD | €42.00 48.48 USD | €2.30 2.65 USD | €2.30 2.65 USD | €22.32M 25.77M USD | 230.00 | €0.01 0.01 USD | ||
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 360.00 0.02 USD |
-3.74
|
IDR 403.20B 25.77M USD | IDR 1.39M 88.52 USD | IDR 354.00 0.02 USD | IDR 374.00 0.02 USD | IDR 403.20B 25.77M USD | 115.68 | IDR 3.11 0.0001 USD | ||
Great American Bancorp
GTPS
US
|
$72.30 — |
0
|
$25.76M — | $250.00 — | $71.00 — | $73.00 — | $25.76M — | 7.85 | $9.20 — | ||
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.03 USD |
+4.76
|
€22.32M 25.76M USD | €30.00K 34.63K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.32M 25.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€16.50 19.05 USD |
0
|
€22.31M 25.75M USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €22.31M 25.75M USD | 13.98 | €1.18 1.36 USD | ||
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹141.80 1.72 USD |
+2.87
|
₹2.13B 25.75M USD | ₹170.00 2.06 USD | ₹136.25 1.65 USD | ₹142.25 1.72 USD | ₹2.13B 25.75M USD | 72.71 | ₹1.95 0.02 USD | ||
ArborGen Holdings Limited
RUBNF
US
|
$0.05 — |
0
|
$25.75M — | $52.00K — | $0.05 — | $0.05 — | $25.75M — | 0 | -$0.01 — | ||
EKI Energy Services Limited
EKI.BO
IN
|
₹76.85 0.93 USD |
+1.29
|
₹2.13B 25.74M USD | ₹1.07K 12.98 USD | ₹74.17 0.9 USD | ₹78.88 0.95 USD | ₹2.13B 25.74M USD | 0 | -₹11.27 -0.1 USD | ||
The Mission Group plc
M7K.F
DE
|
€0.25 0.28 USD |
+6.03
|
€22.29M 25.73M USD | €100.00 115.43 USD | €0.25 0.28 USD | €0.25 0.28 USD | €22.29M 25.73M USD | 0 | -€0.20 -0.2 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥1,349 8.32 USD |
+0.67
|
¥4B 25.73M USD | ¥3K 17.88 USD | ¥1,303 8.03 USD | ¥1,349 8.32 USD | ¥4B 25.73M USD | 12.40 | ¥109 0.67 USD | ||
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,100 6.87 USD |
-0.76
|
₩34B 25.72M USD | ₩355 0.27 USD | ₩9,030 6.82 USD | ₩9,120 6.88 USD | ₩34B 25.72M USD | 0 | ₩0 0 USD | ||
Fleetwood Bank
FLEW
US
|
$87.00 — |
+4.82
|
$25.72M — | $86.00 — | $87.00 — | $87.00 — | $25.72M — | 10.99 | $7.91 — | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 161.00 0.01 USD |
-5.29
|
IDR 402.50B 25.72M USD | IDR 103.00K 6.58 USD | IDR 160.00 0.01 USD | IDR 170.00 0.01 USD | IDR 402.50B 25.72M USD | 0 | -IDR 101.21 -0.006 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,605 1.97 USD |
-5.27
|
₩34B 25.72M USD | ₩27K 20.44 USD | ₩2,405 1.82 USD | ₩2,775 2.09 USD | ₩34B 25.72M USD | 0 | ₩0 0 USD | ||
MNB
MNBO
US
|
$56.30 — |
0
|
$25.72M — | $6.00 — | $56.05 — | $56.05 — | $25.72M — | 0 | -$0.42 — | ||
J.D Development Co., LTD
4402.TWO
TW
|
NT$11.90 0.38 USD |
+2.59
|
NT$809.10M 25.71M USD | NT$44.08K 1.4K USD | NT$11.35 0.36 USD | NT$11.90 0.38 USD | NT$809.10M 25.71M USD | 0 | -NT$0.16 -0.005 USD | ||
Arc Mineral Royalties Ltd.
SRA.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$34.65M 25.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.65M 25.71M USD | 0 | CA$0.00 0 USD | ||
Fiplasto S.A.
FIPL.BA
AR
|
ARS 122.00 0.14 USD |
+2.95
|
ARS 21.75B 25.7M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 21.75B 25.7M USD | 0 | -ARS 46.00 -0.05 USD | ||
Coffee Holding Co., Inc.
E6U.F
DE
|
€3.90 4.5 USD |
-6.25
|
€22.26M 25.7M USD | €10.00 11.54 USD | €3.90 4.5 USD | €3.90 4.5 USD | €22.26M 25.7M USD | 5.49 | €0.71 0.82 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,393 1.05 USD |
-1.55
|
₩34B 25.69M USD | ₩20K 15.03 USD | ₩1,382 1.04 USD | ₩1,415 1.07 USD | ₩34B 25.69M USD | 0 | ₩0 0 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 6.58 0.64 USD |
0
|
SEK 263.20M 25.69M USD | SEK 2.67K 260.23 USD | SEK 6.56 0.64 USD | SEK 6.58 0.64 USD | SEK 263.20M 25.69M USD | 7.83 | SEK 0.84 0.08 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,761 1.33 USD |
+0.57
|
₩34B 25.69M USD | ₩5K 4.05 USD | ₩1,730 1.31 USD | ₩1,798 1.36 USD | ₩34B 25.69M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,380 1.8 USD |
-0.63
|
₩34B 25.69M USD | ₩24K 17.79 USD | ₩2,335 1.76 USD | ₩2,410 1.82 USD | ₩34B 25.69M USD | 0 | ₩0 0 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥940 5.8 USD |
-0.84
|
¥4B 25.64M USD | ¥2K 11.72 USD | ¥940 5.8 USD | ¥947 5.84 USD | ¥4B 25.64M USD | 33.91 | ¥28 0.17 USD | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩1,477 1.11 USD |
-1.27
|
₩34B 25.64M USD | ₩46K 34.93 USD | ₩1,422 1.07 USD | ₩1,580 1.19 USD | ₩34B 25.64M USD | 0 | ₩0 0 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥549 3.39 USD |
-0.18
|
¥4B 25.64M USD | ¥5K 30.21 USD | ¥546 3.37 USD | ¥554 3.42 USD | ¥4B 25.64M USD | 11.24 | ¥49 0.3 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥256 1.58 USD |
+0.39
|
¥4B 25.63M USD | ¥13K 82.01 USD | ¥252 1.55 USD | ¥258 1.59 USD | ¥4B 25.63M USD | 6.48 | ¥40 0.24 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹378.10 4.57 USD |
-2.55
|
₹2.12B 25.62M USD | ₹209.00 2.53 USD | ₹370.00 4.48 USD | ₹384.10 4.65 USD | ₹2.12B 25.62M USD | 19.17 | ₹19.72 0.24 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥860 5.3 USD |
0
|
¥4B 25.61M USD | ¥700 4.32 USD | ¥850 5.24 USD | ¥860 5.3 USD | ¥4B 25.61M USD | 9.28 | ¥93 0.57 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥512 3.16 USD |
-0.39
|
¥4B 25.6M USD | ¥1K 6.17 USD | ¥511 3.15 USD | ¥515 3.18 USD | ¥4B 25.6M USD | 0 | -¥37 -0.2 USD | ||
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
0
|
€22.17M 25.59M USD | €40.00 46.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.17M 25.59M USD | 0 | €0.00 0 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.08 0.09 USD |
0
|
€22.17M 25.59M USD | €37.53K 43.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €22.17M 25.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹6.95 0.08 USD |
-0.57
|
₹2.11B 25.57M USD | ₹21.17K 256.07 USD | ₹6.60 0.08 USD | ₹7.08 0.09 USD | ₹2.11B 25.57M USD | 9.78 | ₹0.71 0.008 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥2,865 17.67 USD |
+0.7
|
¥4B 25.57M USD | ¥2K 15.42 USD | ¥2,844 17.54 USD | ¥2,889 17.81 USD | ¥4B 25.57M USD | 6.46 | ¥443 2.73 USD | ||
|
NEO TELEMEDIA
8167.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$199.97M 25.57M USD | 0 | HK$0.00 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,737 1.31 USD |
-2.42
|
₩34B 25.56M USD | ₩32K 24.39 USD | ₩1,727 1.3 USD | ₩1,780 1.34 USD | ₩34B 25.56M USD | 0 | ₩0 0 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 400.00B 25.56M USD | IDR 121.10K 7.74 USD | IDR 498.00 0.03 USD | IDR 530.00 0.03 USD | IDR 400.00B 25.56M USD | 5.48 | IDR 91.17 0.005 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.00 0.79 USD |
-0.72
|
₹2.11B 25.56M USD | ₹501.00 6.06 USD | ₹65.00 0.79 USD | ₹65.50 0.79 USD | ₹2.11B 25.56M USD | 8.51 | ₹7.63 0.09 USD | ||
Scinex Corporation
2376.T
JP
|
¥739 4.56 USD |
+0.54
|
¥4B 25.55M USD | ¥2K 10.48 USD | ¥733 4.52 USD | ¥739 4.56 USD | ¥4B 25.55M USD | 0 | -¥19 -0.1 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩2,030 1.53 USD |
-1.93
|
₩34B 25.54M USD | ₩35K 26.75 USD | ₩1,971 1.49 USD | ₩2,070 1.56 USD | ₩34B 25.54M USD | 0 | ₩0 0 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹211.65 2.56 USD |
+0.62
|
₹2.11B 25.54M USD | ₹566.00 6.85 USD | ₹205.90 2.49 USD | ₹212.45 2.57 USD | ₹2.11B 25.54M USD | 12.73 | ₹16.62 0.2 USD | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹211.36 2.56 USD |
-0.5
|
₹2.11B 25.51M USD | ₹6.86K 82.96 USD | ₹203.30 2.46 USD | ₹212.73 2.57 USD | ₹2.11B 25.51M USD | 12.71 | ₹16.62 0.2 USD | ||
Artmarket.com
AJP.F
DE
|
€3.11 3.59 USD |
-1.89
|
€22.10M 25.51M USD | €1.00 1.15 USD | €2.97 3.43 USD | €3.11 3.59 USD | €22.10M 25.51M USD | 0 | -€0.05 -0.05 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥656 4.04 USD |
-0.61
|
¥4B 25.5M USD | ¥400 2.47 USD | ¥656 4.04 USD | ¥656 4.04 USD | ¥4B 25.5M USD | 18.38 | ¥36 0.22 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
-4.21
|
€22.09M 25.5M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.09M 25.5M USD | 1.82 | €0.01 0.01 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 127.00 0.0081 USD |
+1.6
|
IDR 398.96B 25.49M USD | IDR 57.50K 3.67 USD | IDR 124.00 0.0079 USD | IDR 127.00 0.0081 USD | IDR 398.96B 25.49M USD | 0 | -IDR 80.00 -0.005 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,963.00 11.56 USD |
+1.88
|
ILA 8.74B 25.49M USD | ILA 46.31K 135.04 USD | ILA 3,888.00 11.34 USD | ILA 3,972.00 11.58 USD | ILA 8.74B 25.49M USD | 13.38 | ILA 2.96 0.008 USD | ||
Lenzoloto PJSC
LNZLP.ME
RU
|
RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
Tianjin Jinran Public Utilities Company Limited
TL6.F
DE
|
€0.01 0.01 USD |
+4.35
|
€22.07M 25.48M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.07M 25.48M USD | 0 | €0.00 0 USD | ||
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹210.80 2.55 USD |
+1.69
|
₹2.11B 25.48M USD | ₹14.30K 172.99 USD | ₹201.60 2.44 USD | ₹220.05 2.66 USD | ₹2.11B 25.48M USD | 21.98 | ₹9.59 0.12 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 158.00 0.01 USD |
-3.66
|
IDR 398.69B 25.48M USD | IDR 2.13M 136.02 USD | IDR 158.00 0.01 USD | IDR 166.00 0.01 USD | IDR 398.69B 25.48M USD | 13.18 | IDR 11.98 0.0007 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,235 0.93 USD |
-3.67
|
₩34B 25.48M USD | ₩159K 119.93 USD | ₩1,235 0.93 USD | ₩1,281 0.97 USD | ₩34B 25.48M USD | 0 | ₩0 0 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,763 10.87 USD |
-1.34
|
¥4B 25.47M USD | ¥1K 7.4 USD | ¥1,723 10.62 USD | ¥1,786 11.01 USD | ¥4B 25.47M USD | 8.78 | ¥201 1.24 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$13.45 0.43 USD |
-9.73
|
NT$801.42M 25.47M USD | NT$130.72K 4.15K USD | NT$13.45 0.43 USD | NT$14.20 0.45 USD | NT$801.42M 25.47M USD | 0 | -NT$1.63 -0.05 USD | ||
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 75.60 2.37 USD |
+1.48
|
TRY 810.56M 25.46M USD | TRY 43.04K 1.35K USD | TRY 74.40 2.34 USD | TRY 76.95 2.42 USD | TRY 810.56M 25.46M USD | 0 | -TRY 0.95 -0.02 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥990 6.1 USD |
0
|
¥4B 25.45M USD | ¥800 4.93 USD | ¥990 6.1 USD | ¥990 6.1 USD | ¥4B 25.45M USD | 158.65 | ¥6 0.04 USD | ||
International Travel House Limited
ITHL.BO
IN
|
₹263.10 3.18 USD |
-0.44
|
₹2.10B 25.45M USD | ₹574.00 6.94 USD | ₹255.40 3.09 USD | ₹269.85 3.26 USD | ₹2.10B 25.45M USD | 12.86 | ₹20.45 0.25 USD | ||
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 46.66 | THB 0.09 0.002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Thermae-Yu Holdings Co., Ltd.
3521.T
JP
|
¥156 0.96 USD |
0
|
¥4B 25.44M USD | ¥12K 72.14 USD | ¥155 0.96 USD | ¥156 0.96 USD | ¥4B 25.44M USD | 24.41 | ¥6 0.04 USD | ||
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
-0.62
|
€22.03M 25.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.03M 25.43M USD | 0 | €0.00 0 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.86 0.16 USD |
-0.08
|
₹2.10B 25.43M USD | ₹12.23K 147.94 USD | ₹12.40 0.15 USD | ₹13.09 0.16 USD | ₹2.10B 25.43M USD | 0 | -₹1.07 -0.01 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$14.55 0.46 USD |
+0.69
|
NT$800.25M 25.43M USD | NT$28.01K 889.9 USD | NT$14.40 0.46 USD | NT$15.10 0.48 USD | NT$800.25M 25.43M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹6.91 0.08 USD |
+0.73
|
₹2.10B 25.43M USD | ₹194.55K 2.35K USD | ₹6.41 0.08 USD | ₹6.95 0.08 USD | ₹2.10B 25.43M USD | 9.73 | ₹0.71 0.008 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹36.00 0.44 USD |
-2.57
|
₹2.10B 25.42M USD | ₹755.00 9.13 USD | ₹35.65 0.43 USD | ₹36.23 0.44 USD | ₹2.10B 25.42M USD | 0 | -₹1.35 -0.01 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,400.00 33.24 USD |
+2.61
|
ILA 8.72B 25.42M USD | ILA 113.93K 332.2 USD | ILA 11,030.00 32.16 USD | ILA 11,480.00 33.48 USD | ILA 8.72B 25.42M USD | 29.45 | ILA 3.87 0.01 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,255 7.74 USD |
-0.16
|
¥4B 25.4M USD | ¥400 2.47 USD | ¥1,251 7.71 USD | ¥1,255 7.74 USD | ¥4B 25.4M USD | 13.95 | ¥90 0.55 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.39 1.6 USD |
+1.46
|
€22.00M 25.39M USD | €2.46K 2.84K USD | €1.37 1.58 USD | €1.39 1.6 USD | €22.00M 25.39M USD | 0 | -€0.30 -0.3 USD | ||
Leone Film Group S.p.A.
LFG.MI
IT
|
€1.56 1.8 USD |
+2.63
|
€21.98M 25.37M USD | €2.40K 2.77K USD | €1.55 1.79 USD | €1.59 1.84 USD | €21.98M 25.37M USD | 52.00 | €0.03 0.03 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩3,395 2.56 USD |
-2.02
|
₩34B 25.37M USD | ₩184K 138.86 USD | ₩3,315 2.5 USD | ₩3,690 2.79 USD | ₩34B 25.37M USD | 0 | ₩0 0 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$20.20 0.64 USD |
-4.49
|
NT$798.12M 25.36M USD | NT$64.07K 2.04K USD | NT$20.20 0.64 USD | NT$20.95 0.67 USD | NT$798.12M 25.36M USD | 0 | -NT$0.85 -0.02 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,130 3.87 USD |
-0.77
|
₩34B 25.36M USD | ₩3K 2.39 USD | ₩4,980 3.76 USD | ₩5,160 3.89 USD | ₩34B 25.36M USD | 0 | ₩0 0 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.20 0.23 USD |
+3.14
|
€21.97M 25.36M USD | €816.00 941.94 USD | €0.20 0.23 USD | €0.20 0.23 USD | €21.97M 25.36M USD | 9.84 | €0.02 0.02 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,230 3.19 USD |
-4.19
|
₩34B 25.35M USD | ₩6K 4.24 USD | ₩4,230 3.19 USD | ₩4,530 3.42 USD | ₩34B 25.35M USD | 0 | ₩0 0 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.10 0.12 USD |
+3
|
€21.93M 25.32M USD | €15.00K 17.32K USD | €0.10 0.12 USD | €0.10 0.12 USD | €21.93M 25.32M USD | 0 | -€0.01 -0.01 USD | ||
Wine's Link International Holdings Limited
8509.HK
HK
|
HK$0.50 0.06 USD |
-1
|
HK$198.00M 25.32M USD | HK$4.00K 511.45 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$198.00M 25.32M USD | 4.95 | HK$0.10 0.01 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,480 1.87 USD |
+0.2
|
₩34B 25.31M USD | ₩46K 35.08 USD | ₩2,315 1.75 USD | ₩2,500 1.89 USD | ₩34B 25.31M USD | 0 | ₩0 0 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.28 0.25 USD |
-0.83
|
₹2.09B 25.29M USD | ₹1.59K 19.28 USD | ₹19.50 0.24 USD | ₹21.00 0.25 USD | ₹2.09B 25.29M USD | 119.29 | ₹0.17 0.002 USD | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩1,644 1.24 USD |
-5.08
|
₩33B 25.28M USD | ₩20K 14.88 USD | ₩1,581 1.19 USD | ₩1,748 1.32 USD | ₩33B 25.28M USD | 0 | ₩0 0 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€0.85 0.98 USD |
+4.44
|
€21.90M 25.28M USD | €6.33K 7.3K USD | €0.85 0.98 USD | €0.85 0.98 USD | €21.90M 25.28M USD | 42.30 | €0.02 0.02 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥958 5.91 USD |
+0.42
|
¥4B 25.28M USD | ¥2K 12.33 USD | ¥948 5.85 USD | ¥960 5.92 USD | ¥4B 25.28M USD | 0 | -¥593 -3.6 USD | ||
Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
INR1L.VS
VS
|
€2.76 3.19 USD |
+0.73
|
€21.89M 25.27M USD | €203.00 234.33 USD | €2.76 3.19 USD | €2.76 3.19 USD | €21.89M 25.27M USD | 13.14 | €0.21 0.24 USD | ||
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 118.85M 25.27M USD | MYR 1.00K 212.63 USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 118.85M 25.27M USD | 0 | -MYR 0.06 -0.01 USD | ||
Minco Silver
MISVF
US
|
$0.41 — |
0
|
$25.27M — | $2.50K — | $0.44 — | $0.44 — | $25.27M — | 10.25 | $0.04 — | ||
|
AIAI Group Corporation
6557.T
JP
|
¥632 3.9 USD |
+0.8
|
¥4B 25.26M USD | ¥24K 144.9 USD | ¥626 3.86 USD | ¥638 3.93 USD | ¥4B 25.26M USD | 6.16 | ¥102 0.63 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.40 7.39 USD |
+1.59
|
€21.88M 25.26M USD | €397.00 458.27 USD | €6.32 7.3 USD | €6.40 7.39 USD | €21.88M 25.26M USD | 42.66 | €0.15 0.17 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹138.30 1.67 USD |
-7.18
|
₹2.09B 25.25M USD | ₹176.00 2.13 USD | ₹130.30 1.58 USD | ₹154.95 1.87 USD | ₹2.09B 25.25M USD | 10.13 | ₹13.65 0.17 USD | ||
IT Link SA
ALITL.PA
FR
|
€12.90 14.89 USD |
+2.38
|
€21.87M 25.25M USD | €175.00 202.01 USD | €12.60 14.54 USD | €12.90 14.89 USD | €21.87M 25.25M USD | 12.16 | €1.06 1.22 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$18.75 0.6 USD |
-0.79
|
NT$794.51M 25.25M USD | NT$15.54K 493.79 USD | NT$18.65 0.59 USD | NT$18.95 0.6 USD | NT$794.51M 25.25M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹153.11 1.85 USD |
+2.21
|
₹2.09B 25.24M USD | ₹2.28K 27.56 USD | ₹145.10 1.76 USD | ₹153.99 1.86 USD | ₹2.09B 25.24M USD | 8.40 | ₹18.21 0.22 USD | ||
AI CROSS Inc.
4476.T
JP
|
¥1,075 6.63 USD |
+1.13
|
¥4B 25.23M USD | ¥8K 50.56 USD | ¥1,052 6.49 USD | ¥1,076 6.63 USD | ¥4B 25.23M USD | 12.85 | ¥84 0.52 USD | ||
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 21.20 5.39 USD |
0
|
PLN 99.23M 25.22M USD | PLN 0.00 0 USD | PLN 21.20 5.39 USD | PLN 21.20 5.39 USD | PLN 99.23M 25.22M USD | 0 | -PLN 0.06 -0.01 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹97.67 1.18 USD |
+0.67
|
₹2.08B 25.22M USD | ₹2.28K 27.52 USD | ₹92.20 1.12 USD | ₹98.00 1.19 USD | ₹2.08B 25.22M USD | 11.95 | ₹8.17 0.1 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,820 2.13 USD |
+11.9
|
₩33B 25.22M USD | ₩988K 746.15 USD | ₩2,415 1.82 USD | ₩2,980 2.25 USD | ₩33B 25.22M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
