결과 페이지 503 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,805 17.3 USD |
-2.64
|
¥4B 26.32M USD | ¥2K 14.8 USD | ¥2,800 17.27 USD | ¥2,874 17.72 USD | ¥4B 26.32M USD | 32.49 | ¥86 0.53 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €30.00 34.63 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
CQV Co., Ltd.
101240.KQ
KR
|
₩3,070 2.32 USD |
-2.54
|
₩35B 26.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.31M USD | 0 | ₩0 0 USD | ||
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.17B 26.31M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.17B 26.31M USD | 0 | -₹1.00 -0.01 USD | ||
ML System S.A.
6UX.F
DE
|
€2.99 3.45 USD |
-0.83
|
€22.78M 26.3M USD | €100.00 115.43 USD | €2.99 3.45 USD | €2.99 3.45 USD | €22.78M 26.3M USD | 0 | -€0.65 -0.7 USD | ||
Eurotel S.A.
ETL.WA
PL
|
PLN 27.60 7.02 USD |
-2.82
|
PLN 103.45M 26.29M USD | PLN 2.92K 741.68 USD | PLN 27.20 6.91 USD | PLN 28.40 7.22 USD | PLN 103.45M 26.29M USD | 34.50 | PLN 0.80 0.2 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥420 2.59 USD |
+1.2
|
¥4B 26.29M USD | ¥16K 96.19 USD | ¥416 2.57 USD | ¥423 2.61 USD | ¥4B 26.29M USD | 840.00 | ¥0 0.003 USD | ||
IXICO plc
PYPB.F
DE
|
€0.10 0.12 USD |
-1.89
|
€22.77M 26.29M USD | €376.00 434.03 USD | €0.10 0.12 USD | €0.10 0.12 USD | €22.77M 26.29M USD | 0 | -€0.02 -0.02 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,100 6.78 USD |
-0.27
|
¥4B 26.28M USD | ¥200 1.23 USD | ¥1,100 6.78 USD | ¥1,103 6.8 USD | ¥4B 26.28M USD | 19.58 | ¥56 0.35 USD | ||
Metrod Holdings Berhad
6149.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 123.60M 26.28M USD | MYR 0.00 0 USD | MYR 1.03 0.22 USD | MYR 1.03 0.22 USD | MYR 123.60M 26.28M USD | 25.75 | MYR 0.04 0.008 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹13.79 0.17 USD |
-6
|
₹2.17B 26.27M USD | ₹64.38K 778.88 USD | ₹13.36 0.16 USD | ₹14.67 0.18 USD | ₹2.17B 26.27M USD | 0 | -₹7.39 -0.08 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹34.68 0.42 USD |
-2.23
|
₹2.17B 26.27M USD | ₹12.81K 155.03 USD | ₹34.10 0.41 USD | ₹38.62 0.47 USD | ₹2.17B 26.27M USD | 28.42 | ₹1.22 0.01 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 14.00 3.56 USD |
+1.3
|
PLN 103.34M 26.27M USD | PLN 2.01K 509.62 USD | PLN 13.80 3.51 USD | PLN 14.00 3.56 USD | PLN 103.34M 26.27M USD | 0 | -PLN 2.76 -0.7 USD | ||
Quadrise Plc
8QF.SG
DE
|
€0.01 0.01 USD |
-4.55
|
€22.75M 26.26M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.75M 26.26M USD | 0 | €0.00 0 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹156.25 1.89 USD |
+2.02
|
₹2.17B 26.26M USD | ₹363.00 4.39 USD | ₹151.15 1.83 USD | ₹158.00 1.91 USD | ₹2.17B 26.26M USD | 15.06 | ₹10.37 0.13 USD | ||
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$36.60 1.16 USD |
-2.92
|
NT$826.39M 26.26M USD | NT$2.01K 63.74 USD | NT$36.30 1.15 USD | NT$36.60 1.16 USD | NT$826.39M 26.26M USD | 63.10 | NT$0.58 0.02 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 65.00 0.0041 USD |
0
|
IDR 410.85B 26.25M USD | IDR 956.90K 61.15 USD | IDR 63.00 0.0040 USD | IDR 68.00 0.0043 USD | IDR 410.85B 26.25M USD | 0 | -IDR 8.40 -0.0005 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩3,175 2.4 USD |
-2.16
|
₩35B 26.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.25M USD | 0 | ₩0 0 USD | ||
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.34 0.07 USD |
-1.68
|
THB 932.87M 26.25M USD | THB 63.50K 1.79K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 932.87M 26.25M USD | 12.99 | THB 0.18 0.005 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.34 0.07 USD |
-1.68
|
THB 932.87M 26.25M USD | THB 63.50K 1.79K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 932.87M 26.25M USD | 12.99 | THB 0.18 0.005 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€19.00 21.93 USD |
0
|
€22.73M 26.24M USD | €90.00 103.89 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.73M 26.24M USD | 9.69 | €1.96 2.26 USD | ||
Matsa Resources Limited
KB2.F
DE
|
€0.02 0.03 USD |
0
|
€22.73M 26.23M USD | €6.60K 7.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.73M 26.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,505 1.14 USD |
-0.73
|
₩35B 26.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,050 1.55 USD |
-0.49
|
₩35B 26.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
|
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,200 1.66 USD |
-1.57
|
₩35B 26.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.21M USD | 0 | ₩0 0 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,107 6.83 USD |
-2.38
|
¥4B 26.17M USD | ¥9K 54.88 USD | ¥1,100 6.78 USD | ¥1,131 6.97 USD | ¥4B 26.17M USD | 11.46 | ¥97 0.6 USD | ||
|
Dianomi plc
3NJ.F
DE
|
€0.76 0.87 USD |
0
|
€22.67M 26.17M USD | €1.05K 1.21K USD | €0.76 0.87 USD | €0.76 0.87 USD | €22.67M 26.17M USD | 0 | -€0.03 -0.03 USD | ||
Combine Will International Holdings Limited
N0Z.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 34.91M 26.17M USD | SGD 20.00K 14.99K USD | SGD 1.08 0.81 USD | SGD 1.10 0.82 USD | SGD 34.91M 26.17M USD | 5.68 | SGD 0.19 0.14 USD | ||
Hove A/S
LL0.F
DE
|
€0.90 1.03 USD |
+2.28
|
€22.65M 26.15M USD | €1.50K 1.73K USD | €0.90 1.03 USD | €0.90 1.03 USD | €22.65M 26.15M USD | 8.14 | €0.11 0.13 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,800.00 2.03 USD |
+0.26
|
ZAC 48.95B 26.14M USD | ZAC 519.82K 277.56 USD | ZAC 3,750.00 2 USD | ZAC 3,862.00 2.06 USD | ZAC 48.95B 26.14M USD | 7.61 | ZAC 4.99 0.002 USD | ||
Rubean AG
R1B.F
DE
|
€4.62 5.33 USD |
-0.86
|
€22.64M 26.13M USD | €10.00 11.54 USD | €4.62 5.33 USD | €4.62 5.33 USD | €22.64M 26.13M USD | 0 | -€0.40 -0.4 USD | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.60 2.63 USD |
+0.22
|
NZ$45.79M 26.13M USD | NZ$1.36K 773.27 USD | NZ$4.57 2.61 USD | NZ$4.65 2.65 USD | NZ$45.79M 26.13M USD | 16.42 | NZ$0.28 0.16 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,330 8.2 USD |
+0.76
|
¥4B 26.13M USD | ¥1K 7.4 USD | ¥1,319 8.13 USD | ¥1,330 8.2 USD | ¥4B 26.13M USD | 33.10 | ¥40 0.25 USD | ||
Summi (Group) Holdings Limited
0756.HK
HK
|
HK$0.60 0.08 USD |
-3.23
|
HK$204.33M 26.13M USD | HK$33.20K 4.25K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$204.33M 26.13M USD | 0 | -HK$0.04 -0.005 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.02 0.02 USD |
-2.27
|
€22.61M 26.1M USD | €53.15K 61.35K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.61M 26.1M USD | 0 | -€0.03 -0.03 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹7.05K 85.32 USD | ₹228.15 2.76 USD | ₹249.00 3.01 USD | ₹2.16B 26.09M USD | 28.20 | ₹8.28 0.1 USD | ||
Artmarket.com
AJP.F
DE
|
€3.18 3.67 USD |
+0.32
|
€22.59M 26.08M USD | €1.00 1.15 USD | €2.97 3.43 USD | €3.18 3.67 USD | €22.59M 26.08M USD | 0 | -€0.05 -0.05 USD | ||
CyberBuzz, Inc.
7069.T
JP
|
¥519 3.2 USD |
-3.17
|
¥4B 26.07M USD | ¥27K 166.49 USD | ¥513 3.16 USD | ¥542 3.34 USD | ¥4B 26.07M USD | 6.99 | ¥74 0.46 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹20.38 0.25 USD |
-3.82
|
₹2.15B 26.07M USD | ₹30.16K 364.89 USD | ₹19.85 0.24 USD | ₹20.71 0.25 USD | ₹2.15B 26.07M USD | 12.81 | ₹1.59 0.02 USD | ||
AMEN Properties
AMEN
US
|
$498.80 — |
-0.44
|
$26.07M — | $1.00 — | $498.80 — | $498.80 — | $26.07M — | 15.60 | $31.96 — | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩30,300 22.87 USD |
-0.33
|
₩35B 26.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.06M USD | 0 | ₩0 0 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.84 0.02 USD |
-2.33
|
THB 925.73M 26.05M USD | THB 709.20K 19.95K USD | THB 0.81 0.02 USD | THB 0.87 0.02 USD | THB 925.73M 26.05M USD | 10.50 | THB 0.08 0.002 USD | ||
|
Sub Sri Thai Real Estate Investment Trust
SSTRT.BK
TH
|
THB 4.62 0.13 USD |
-0.43
|
THB 924.97M 26.03M USD | THB 24.10K 678.14 USD | THB 4.60 0.13 USD | THB 4.62 0.13 USD | THB 924.97M 26.03M USD | 7.57 | THB 0.61 0.02 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$14.30 0.45 USD |
-0.69
|
NT$818.81M 26.02M USD | NT$26.39K 838.39 USD | NT$14.20 0.45 USD | NT$14.35 0.46 USD | NT$818.81M 26.02M USD | 0 | -NT$0.77 -0.02 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€0.62 0.71 USD |
-13.38
|
€22.54M 26.01M USD | €3.78K 4.36K USD | €0.62 0.71 USD | €0.62 0.71 USD | €22.54M 26.01M USD | 0 | -€0.80 -0.9 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,290 2.48 USD |
-3.52
|
₩34B 26.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 26.01M USD | 0 | ₩0 0 USD | ||
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 296.00 0.02 USD |
-0.67
|
IDR 407.00B 26.01M USD | IDR 2.88M 184.25 USD | IDR 296.00 0.02 USD | IDR 308.00 0.02 USD | IDR 407.00B 26.01M USD | 5.70 | IDR 51.84 0.003 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥561 3.46 USD |
+0.18
|
¥4B 26M USD | ¥6K 39.46 USD | ¥561 3.46 USD | ¥565 3.48 USD | ¥4B 26M USD | 20.20 | ¥28 0.17 USD | ||
|
VIXTON Corporation
3840.T
JP
|
¥51 0.31 USD |
-1.92
|
¥4B 26M USD | ¥90K 554.95 USD | ¥50 0.31 USD | ¥52 0.32 USD | ¥4B 26M USD | 0 | -¥16 -0.09 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 3.30 0.09 USD |
-3.51
|
THB 924.00M 26M USD | THB 185.50K 5.22K USD | THB 3.30 0.09 USD | THB 3.44 0.1 USD | THB 924.00M 26M USD | 16.25 | THB 0.20 0.005 USD | ||
|
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft
BBR.SG
DE
|
€1,650.00 1904.65 USD |
0
|
€22.52M 26M USD | €0.00 0 USD | €1,650.00 1904.65 USD | €1,650.00 1904.65 USD | €22.52M 26M USD | 0 | -€9.74 -11.2 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.75 0.37 USD |
0
|
NT$818.15M 26M USD | NT$3.02K 96.02 USD | NT$11.75 0.37 USD | NT$11.75 0.37 USD | NT$818.15M 26M USD | 587.50 | NT$0.02 0.0006 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.00 0.19 USD |
-0.17
|
NT$818.13M 26M USD | NT$46.67K 1.48K USD | NT$5.96 0.19 USD | NT$6.01 0.19 USD | NT$818.13M 26M USD | 0 | -NT$0.60 -0.01 USD | ||
Transmetro Corporation Limited
TCO.AX
AU
|
A$2.78 1.94 USD |
0
|
A$37.20M 25.99M USD | A$265.00 185.12 USD | A$2.77 1.94 USD | A$2.78 1.94 USD | A$37.20M 25.99M USD | 8.17 | A$0.34 0.24 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹78.02 0.94 USD |
+4.53
|
₹2.15B 25.98M USD | ₹524.00 6.34 USD | ₹67.42 0.82 USD | ₹78.03 0.94 USD | ₹2.15B 25.98M USD | 130.03 | ₹0.60 0.007 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$27.00 0.86 USD |
+0.75
|
NT$817.47M 25.98M USD | NT$11.56K 367.2 USD | NT$26.75 0.85 USD | NT$27.40 0.87 USD | NT$817.47M 25.98M USD | 11.11 | NT$2.43 0.08 USD | ||
ecotel communication ag
E4C.F
DE
|
€6.35 7.33 USD |
0
|
€22.50M 25.97M USD | €15.00 17.32 USD | €6.35 7.33 USD | €6.35 7.33 USD | €22.50M 25.97M USD | 127.00 | €0.05 0.06 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥188 1.16 USD |
-0.53
|
¥4B 25.95M USD | ¥11K 65.36 USD | ¥188 1.16 USD | ¥190 1.17 USD | ¥4B 25.95M USD | 0 | -¥70 -0.4 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹31.10 0.38 USD |
+5.42
|
₹2.14B 25.95M USD | ₹10.98K 132.88 USD | ₹29.25 0.35 USD | ₹31.89 0.39 USD | ₹2.14B 25.95M USD | 59.80 | ₹0.52 0.006 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$22.90 0.73 USD |
+3.62
|
NT$816.16M 25.93M USD | NT$6.26K 198.91 USD | NT$22.80 0.72 USD | NT$22.90 0.73 USD | NT$816.16M 25.93M USD | 9.19 | NT$2.49 0.08 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,460 1.1 USD |
-2.14
|
₩34B 25.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.91M USD | 0 | ₩0 0 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$10.10 0.32 USD |
+0.5
|
NT$815.22M 25.9M USD | NT$105.82K 3.36K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$815.22M 25.9M USD | 0 | -NT$2.11 -0.06 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹53.03 0.64 USD |
+3.8
|
₹2.14B 25.9M USD | ₹5.88K 71.17 USD | ₹50.03 0.61 USD | ₹56.40 0.68 USD | ₹2.14B 25.9M USD | 11.57 | ₹4.58 0.06 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹210.00 2.54 USD |
-0.02
|
₹2.14B 25.89M USD | ₹12.00 0.15 USD | ₹210.00 2.54 USD | ₹210.00 2.54 USD | ₹2.14B 25.89M USD | 807.69 | ₹0.26 0.003 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,610.00 33.85 USD |
+4.5
|
ILA 8.88B 25.89M USD | ILA 213.20K 621.69 USD | ILA 11,030.00 32.16 USD | ILA 11,800.00 34.41 USD | ILA 8.88B 25.89M USD | 30.00 | ILA 3.87 0.01 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$13.50 0.43 USD |
0
|
NT$813.92M 25.86M USD | NT$7.14K 227 USD | NT$13.50 0.43 USD | NT$13.60 0.43 USD | NT$813.92M 25.86M USD | 0 | -NT$0.48 -0.01 USD | ||
Appirits Inc.
4174.T
JP
|
¥1,030 6.35 USD |
-4.28
|
¥4B 25.85M USD | ¥22K 136.89 USD | ¥1,014 6.25 USD | ¥1,076 6.63 USD | ¥4B 25.85M USD | 0 | -¥90 -0.5 USD | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€22.39M 25.84M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €22.39M 25.84M USD | 0 | -€1.02 -1.1 USD | ||
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $0.00 — | $0.00 — | $0.00 — | $25.84M — | 0 | $0.00 — |
|
|
Blackstone Minerals Limited
B9S.F
DE
|
€0.01 0.02 USD |
-13.33
|
€22.38M 25.84M USD | €5.80K 6.7K USD | €0.01 0.02 USD | €0.01 0.02 USD | €22.38M 25.84M USD | 0 | €0.00 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,345 1.77 USD |
-0.21
|
₩34B 25.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.83M USD | 0 | ₩0 0 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩2,450 1.85 USD |
-3.16
|
₩34B 25.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.79M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,425 1.08 USD |
+0.78
|
₩34B 25.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.79M USD | 0 | ₩0 0 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥437 2.69 USD |
-2.89
|
¥4B 25.78M USD | ¥5K 31.45 USD | ¥434 2.68 USD | ¥442 2.73 USD | ¥4B 25.78M USD | 0 | -¥55 -0.3 USD | ||
Arc Mineral Royalties
SRCAF
US
|
$0.58 — |
0
|
$25.78M — | $3.00K — | $0.75 — | $0.75 — | $25.78M — | 0 | -$0.04 — | ||
IGC Pharma, Inc.
IGS1.F
DE
|
€0.22 0.25 USD |
0
|
€22.33M 25.78M USD | €4.00 4.62 USD | €0.22 0.25 USD | €0.22 0.25 USD | €22.33M 25.78M USD | 0 | -€0.06 -0.06 USD | ||
|
K. H. Group Holdings Limited
1557.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$201.60M 25.78M USD | HK$4.00K 511.45 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$201.60M 25.78M USD | 0 | -HK$0.04 -0.005 USD | ||
SBF AG
CY1K.F
DE
|
€2.30 2.65 USD |
+1.77
|
€22.32M 25.77M USD | €42.00 48.48 USD | €2.30 2.65 USD | €2.30 2.65 USD | €22.32M 25.77M USD | 230.00 | €0.01 0.01 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 360.00 0.02 USD |
-3.74
|
IDR 403.20B 25.77M USD | IDR 1.39M 88.52 USD | IDR 354.00 0.02 USD | IDR 374.00 0.02 USD | IDR 403.20B 25.77M USD | 115.68 | IDR 3.11 0.0001 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.03 USD |
+4.76
|
€22.32M 25.76M USD | €30.00K 34.63K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.32M 25.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€16.50 19.05 USD |
0
|
€22.31M 25.75M USD | €40.00 46.17 USD | €16.50 19.05 USD | €16.50 19.05 USD | €22.31M 25.75M USD | 13.98 | €1.18 1.36 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹141.80 1.72 USD |
+2.87
|
₹2.13B 25.75M USD | ₹170.00 2.06 USD | ₹136.25 1.65 USD | ₹142.25 1.72 USD | ₹2.13B 25.75M USD | 72.71 | ₹1.95 0.02 USD | ||
ArborGen Holdings Limited
RUBNF
US
|
$0.05 — |
0
|
$25.75M — | $52.00K — | $0.05 — | $0.05 — | $25.75M — | 0 | -$0.01 — | ||
EKI Energy Services Limited
EKI.BO
IN
|
₹76.85 0.93 USD |
+1.29
|
₹2.13B 25.74M USD | ₹1.07K 12.98 USD | ₹74.17 0.9 USD | ₹78.88 0.95 USD | ₹2.13B 25.74M USD | 0 | -₹11.27 -0.1 USD | ||
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 76.45 2.4 USD |
+2.62
|
TRY 819.67M 25.74M USD | TRY 64.12K 2.01K USD | TRY 74.40 2.34 USD | TRY 76.95 2.42 USD | TRY 819.67M 25.74M USD | 0 | -TRY 0.95 -0.02 USD | ||
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$58.58 11.87 USD |
-4.83
|
R$127.00M 25.74M USD | R$2.56K 518.26 USD | R$57.02 11.56 USD | R$59.24 12.01 USD | R$127.00M 25.74M USD | 5.93 | R$9.87 2 USD | ||
The Mission Group plc
M7K.F
DE
|
€0.25 0.28 USD |
+6.03
|
€22.29M 25.73M USD | €100.00 115.43 USD | €0.25 0.28 USD | €0.25 0.28 USD | €22.29M 25.73M USD | 0 | -€0.20 -0.2 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥1,349 8.32 USD |
+0.67
|
¥4B 25.73M USD | ¥3K 17.88 USD | ¥1,303 8.03 USD | ¥1,349 8.32 USD | ¥4B 25.73M USD | 12.40 | ¥109 0.67 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,100 6.87 USD |
-0.76
|
₩34B 25.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.72M USD | 0 | ₩0 0 USD | ||
Fleetwood Bank
FLEW
US
|
$87.00 — |
+4.82
|
$25.72M — | $86.00 — | $87.00 — | $87.00 — | $25.72M — | 10.99 | $7.91 — | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 161.00 0.01 USD |
-5.29
|
IDR 402.50B 25.72M USD | IDR 103.00K 6.58 USD | IDR 160.00 0.01 USD | IDR 170.00 0.01 USD | IDR 402.50B 25.72M USD | 0 | -IDR 101.21 -0.006 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,605 1.97 USD |
-5.27
|
₩34B 25.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.72M USD | 0 | ₩0 0 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$11.90 0.38 USD |
+2.59
|
NT$809.10M 25.71M USD | NT$44.08K 1.4K USD | NT$11.35 0.36 USD | NT$11.90 0.38 USD | NT$809.10M 25.71M USD | 0 | -NT$0.16 -0.005 USD | ||
Arc Mineral Royalties Ltd.
SRA.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$34.65M 25.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.65M 25.71M USD | 0 | CA$0.00 0 USD | ||
Coffee Holding Co., Inc.
E6U.F
DE
|
€3.90 4.5 USD |
-6.25
|
€22.26M 25.7M USD | €10.00 11.54 USD | €3.90 4.5 USD | €3.90 4.5 USD | €22.26M 25.7M USD | 5.49 | €0.71 0.82 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,393 1.05 USD |
-1.55
|
₩34B 25.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.69M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,761 1.33 USD |
+0.57
|
₩34B 25.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.69M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,380 1.8 USD |
-0.63
|
₩34B 25.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.69M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
