결과 페이지 511 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NSE S.A. 7YM.F | $38.3 41.87 USD |
-10.3
|
$128.7M 140.69M USD | $37 40.45 USD | $38.3 41.87 USD | $38.3 41.87 USD | $128.7M 140.69M USD | 33.59 | $1.14 1.25 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $51,400 38.8 USD |
-8.7
|
$186.33B 140.65M USD | $176.47K 133.21 USD | $51,100 38.57 USD | $54,800 41.37 USD | $186.33B 140.65M USD | 0 | $0 0 USD | |
| Molecular Partners AG 6ML0.F | $3.34 3.65 USD |
+2.45
|
$128.64M 140.62M USD | $50 54.66 USD | $3.28 3.59 USD | $3.4 3.72 USD | $128.64M 140.62M USD | 0 | -$1.7 -1.8 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.82 6.37 USD |
-1.75
|
$128.62M 140.6M USD | $100 109.31 USD | $5.7 6.23 USD | $5.82 6.37 USD | $128.62M 140.6M USD | 0 | -$2.49 -2.7 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.05 0.05 USD |
-7.45
|
$128.62M 140.6M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $128.62M 140.6M USD | 0 | -$0.02 -0.02 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Unifiedpost Group SA 60Z.F | $3.46 3.78 USD |
+0.29
|
$128.48M 140.44M USD | $580 634.02 USD | $3.43 3.75 USD | $3.47 3.79 USD | $128.48M 140.44M USD | 0 | -$2.23 -2.4 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,045 3.05 USD |
+2.28
|
$186.01B 140.41M USD | $127.07K 95.92 USD | $3,955 2.99 USD | $4,070 3.07 USD | $186.01B 140.41M USD | 0 | $0 0 USD | |
| Delwinds Insurance DWIN | $8.4 — |
0
|
$140.37M — | $0 — | $0 — | $0 — | $140.37M — | 0 | $0 — | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $28.35 3.62 USD |
-0.18
|
$1.1B 140.35M USD | $78.55K 10.04K USD | $27.85 3.56 USD | $28.4 3.63 USD | $1.1B 140.35M USD | 0 | -$0.39 -0.04 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $28 2.73 USD |
+0.72
|
$1.44B 140.31M USD | $7.49K 731.21 USD | $27.9 2.72 USD | $28.2 2.75 USD | $1.44B 140.31M USD | 12.72 | $2.2 0.21 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $450.9 5.46 USD |
+4.99
|
$11.59B 140.22M USD | $4.3K 52 USD | $447.85 5.42 USD | $450.9 5.46 USD | $11.59B 140.22M USD | 52.06 | $8.66 0.1 USD | |
| JANOME Corporation 6445.T | $1,162 7.84 USD |
+1.57
|
$20.77B 140.19M USD | $36K 243.01 USD | $1,142 7.71 USD | $1,171 7.9 USD | $20.77B 140.19M USD | 11.52 | $100.86 0.68 USD | |
| Q-Free ASA QFREF | $1.26 — |
0
|
$140.17M — | $0 — | $0 — | $0 — | $140.17M — | 0 | $0 — | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| Rawlplug S.A. RWL.WA | $17.75 4.51 USD |
+2.01
|
$551.3M 140.13M USD | $1K 254.68 USD | $17.05 4.33 USD | $18.2 4.63 USD | $551.3M 140.13M USD | 13.86 | $1.28 0.33 USD | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Amines & Plasticizers Limited AMNPLST.BO | $210.35 2.54 USD |
-0.14
|
$11.57B 140.02M USD | $1.15K 13.94 USD | $207.8 2.51 USD | $214 2.59 USD | $11.57B 140.02M USD | 28.15 | $7.47 0.09 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $64.2 2.04 USD |
+1.74
|
$4.4B 139.96M USD | $1K 31.78 USD | $64.2 2.04 USD | $64.2 2.04 USD | $4.4B 139.96M USD | 0 | -$1.32 -0.04 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| SERAKU Co., Ltd. 6199.T | $1,540 10.4 USD |
+4.55
|
$20.73B 139.94M USD | $74.9K 505.6 USD | $1,488 10.04 USD | $1,555 10.5 USD | $20.73B 139.94M USD | 12.15 | $126.74 0.86 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. ENTPA.AS | $9.75 10.66 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.26 0.09 USD |
0
|
$4.97B 139.88M USD | $16.4K 461.45 USD | $3.26 0.09 USD | $3.32 0.09 USD | $4.97B 139.88M USD | 7.95 | $0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.26 0.09 USD |
0
|
$4.97B 139.88M USD | $16.4K 461.45 USD | $3.26 0.09 USD | $3.32 0.09 USD | $4.97B 139.88M USD | 7.95 | $0.41 0.01 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $575 0.04 USD |
+0.88
|
$2.19T 139.76M USD | $1.89M 120.81 USD | $555 0.04 USD | $575 0.04 USD | $2.19T 139.76M USD | 0 | -$11.21 -0.0007 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,900 15.78 USD |
+0.97
|
$185.13B 139.74M USD | $881.22K 665.18 USD | $20,600 15.55 USD | $22,050 16.64 USD | $185.13B 139.74M USD | 0 | $0 0 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $71.74 0.87 USD |
+1.44
|
$11.55B 139.74M USD | $5.23K 63.26 USD | $69.8 0.84 USD | $72.87 0.88 USD | $11.55B 139.74M USD | 174.97 | $0.41 0.004 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $52,100 39.33 USD |
-1.88
|
$185.11B 139.73M USD | $1.45K 1.1 USD | $51,600 38.95 USD | $53,200 40.16 USD | $185.11B 139.73M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited NV9.SG | $0.9399 1.03 USD |
0
|
$127.82M 139.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.82M 139.72M USD | 0 | $0 0 USD | |
| The Torigoe Co., Ltd. 2009.T | $889 6 USD |
+1.25
|
$20.7B 139.7M USD | $41.1K 277.44 USD | $880 5.94 USD | $890 6.01 USD | $20.7B 139.7M USD | 21.78 | $40.81 0.28 USD | |
| Centrum Capital Limited CENTRUM.BO | $28.64 0.35 USD |
+3.84
|
$11.55B 139.68M USD | $68.94K 834.01 USD | $26.85 0.32 USD | $29.29 0.35 USD | $11.55B 139.68M USD | 0 | -$3.97 -0.04 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $625 0.04 USD |
-0.79
|
$2.19T 139.64M USD | $6.05M 386.7 USD | $620 0.04 USD | $635 0.04 USD | $2.19T 139.64M USD | 4.57 | $136.69 0.008 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.38 0.42 USD |
+9.93
|
$127.72M 139.61M USD | $2.1K 2.3K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $127.72M 139.61M USD | 0 | -$0.02 -0.02 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,445 30 USD |
+2.89
|
$20.68B 139.59M USD | $2.8K 18.9 USD | $4,295 28.99 USD | $4,445 30 USD | $20.68B 139.59M USD | 11.08 | $400.94 2.71 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $2,985 2.25 USD |
+0.84
|
$184.84B 139.53M USD | $47.96K 36.2 USD | $2,925 2.21 USD | $2,990 2.26 USD | $184.84B 139.53M USD | 0 | $0 0 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $396 0.03 USD |
-4.35
|
$2.18T 139.52M USD | $102.29M 6.54K USD | $394 0.03 USD | $424 0.03 USD | $2.18T 139.52M USD | 4.46 | $88.7 0.005 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $118.25 1.43 USD |
+2.47
|
$11.53B 139.51M USD | $94.3K 1.14K USD | $113.75 1.38 USD | $119.7 1.45 USD | $11.53B 139.51M USD | 13.48 | $8.77 0.11 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $47,050 317.6 USD |
-0.21
|
$20.67B 139.5M USD | $1.95K 13.16 USD | $46,850 316.25 USD | $47,050 317.6 USD | $20.67B 139.5M USD | 14.83 | $3.17K 21.41 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $58.6 1.86 USD |
+2.99
|
$4.39B 139.47M USD | $369.51K 11.74K USD | $57.2 1.82 USD | $59.5 1.89 USD | $4.39B 139.47M USD | 12.41 | $4.72 0.15 USD | |
| Banca Sistema S.p.A. B2S.SG | $1.55 1.7 USD |
-1.52
|
$127.52M 139.39M USD | $0 0 USD | $1.55 1.7 USD | $1.58 1.72 USD | $127.52M 139.39M USD | 4.61 | $0.34 0.37 USD | |
| Deep Value Driller AS 9YG.F | $1.36 1.49 USD |
+4.29
|
$127.5M 139.37M USD | $7.6K 8.31K USD | $1.25 1.37 USD | $1.36 1.49 USD | $127.5M 139.37M USD | 68.09 | $0.02 0.02 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.08 0.06 USD |
-0.95
|
$4.95B 139.36M USD | $2.21M 62.19K USD | $2.02 0.06 USD | $2.14 0.06 USD | $4.95B 139.36M USD | 13.00 | $0.16 0.004 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,763 18.65 USD |
+0.07
|
$20.64B 139.34M USD | $600 4.05 USD | $2,754 18.59 USD | $2,800 18.9 USD | $20.64B 139.34M USD | 9.18 | $300.89 2.03 USD | |
| SHW AG SW10.F | $19.5 21.32 USD |
0
|
$127.44M 139.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.44M 139.31M USD | 0 | $0 0 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,000 13.5 USD |
+0.15
|
$20.63B 139.29M USD | $102K 688.53 USD | $1,941 13.1 USD | $2,012 13.58 USD | $20.63B 139.29M USD | 0 | -$53.2 -0.3 USD | |
| CanBas Co., Ltd. 4575.T | $1,080 7.29 USD |
+3.15
|
$20.63B 139.27M USD | $371.6K 2.51K USD | $1,042 7.03 USD | $1,094 7.38 USD | $20.63B 139.27M USD | 0 | -$71.28 -0.4 USD | |
| Ichiken Co., Ltd. 1847.T | $2,842 19.18 USD |
+3.05
|
$20.63B 139.26M USD | $113.2K 764.13 USD | $2,771 18.71 USD | $2,912 19.66 USD | $20.63B 139.26M USD | 5.84 | $486.55 3.28 USD | |
| SAMCO Inc. 6387.T | $2,566 17.32 USD |
+4.06
|
$20.61B 139.13M USD | $51.3K 346.29 USD | $2,449 16.53 USD | $2,582 17.43 USD | $20.61B 139.13M USD | 14.32 | $179.11 1.21 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $79.1 7.72 USD |
+0.51
|
$1.43B 139.12M USD | $13.99K 1.37K USD | $78.7 7.68 USD | $80 7.81 USD | $1.43B 139.12M USD | 9.51 | $8.31 0.81 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $611.65 7.4 USD |
+1.84
|
$11.49B 139.07M USD | $2.85K 34.52 USD | $600.6 7.27 USD | $615 7.44 USD | $11.49B 139.07M USD | 23.75 | $25.75 0.31 USD | |
| AGP Corporation 9377.T | $1,529 10.32 USD |
+0.13
|
$20.59B 139.01M USD | $61.9K 417.84 USD | $1,527 10.31 USD | $1,545 10.43 USD | $20.59B 139.01M USD | 23.41 | $65.29 0.44 USD | |
| FirstFarms A/S FFARMS.CO | $77.4 11.35 USD |
-1.78
|
$947.24M 138.89M USD | $4.28K 627.54 USD | $77 11.29 USD | $77.6 11.38 USD | $947.24M 138.89M USD | 49.93 | $1.55 0.23 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,183 14.74 USD |
-0.95
|
$20.56B 138.82M USD | $8.5K 57.38 USD | $2,163 14.6 USD | $2,214 14.95 USD | $20.56B 138.82M USD | 17.98 | $121.37 0.82 USD | |
| TGV SRAAC Limited TGVSL.BO | $107.14 1.3 USD |
+3.66
|
$11.47B 138.81M USD | $393.85K 4.76K USD | $102 1.23 USD | $107.95 1.31 USD | $11.47B 138.81M USD | 14.73 | $7.27 0.09 USD | |
| Renold plc 7M5.F | $0.6099 0.67 USD |
+2.52
|
$126.97M 138.79M USD | $4K 4.37K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $126.97M 138.79M USD | 7.62 | $0.08 0.09 USD | |
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | $5.1 0.14 USD |
0
|
$4.93B 138.76M USD | $173.01K 4.87K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.93B 138.76M USD | 7.28 | $0.7 0.02 USD | |
| Abhotel Co., Ltd. 6565.T | $1,450 9.79 USD |
+1.26
|
$20.55B 138.75M USD | $7.6K 51.3 USD | $1,424 9.61 USD | $1,459 9.85 USD | $20.55B 138.75M USD | 8.53 | $169.94 1.15 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,107 7.47 USD |
+2.03
|
$20.55B 138.74M USD | $79.5K 536.65 USD | $1,083 7.31 USD | $1,118 7.55 USD | $20.55B 138.74M USD | 12.15 | $91.11 0.62 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,298 8.76 USD |
+0.7
|
$20.55B 138.71M USD | $4.1K 27.68 USD | $1,287 8.69 USD | $1,299 8.77 USD | $20.55B 138.71M USD | 7.45 | $174.19 1.18 USD | |
| DMC Global Inc. DM5.F | $6.05 6.61 USD |
-1.63
|
$126.87M 138.68M USD | $301 329.03 USD | $6.05 6.61 USD | $6.05 6.61 USD | $126.87M 138.68M USD | 0 | -$7.3 -7.9 USD | |
| HKScan Oyj HK4.SG | $1.28 1.39 USD |
+1.19
|
$126.85M 138.67M USD | $0 0 USD | $1.28 1.39 USD | $1.28 1.39 USD | $126.85M 138.67M USD | 0 | $0 -0.002 USD | |
| GoPro, Inc. GPRO.MX | $14.5 0.86 USD |
0
|
$2.34B 138.66M USD | $0 0 USD | $14.5 0.86 USD | $14.5 0.86 USD | $2.34B 138.66M USD | 0.31 | $45.69 2.71 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.7 0.39 USD |
0
|
$4.93B 138.65M USD | $541.5K 15.24K USD | $13.7 0.39 USD | $14.3 0.4 USD | $4.93B 138.65M USD | 6.37 | $2.15 0.06 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.87 4.24 USD |
-0.29
|
$224.61M 138.61M USD | $2.14K 1.32K USD | $6.87 4.24 USD | $6.89 4.25 USD | $224.61M 138.61M USD | 49.07 | $0.14 0.09 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.08 1.18 USD |
+3.71
|
$126.73M 138.53M USD | $6.46K 7.06K USD | $1.08 1.18 USD | $1.08 1.18 USD | $126.73M 138.53M USD | 0 | -$1.42 -1.5 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $43.83 0.53 USD |
-1.64
|
$11.44B 138.46M USD | $314.5K 3.8K USD | $43.52 0.53 USD | $45.78 0.55 USD | $11.44B 138.46M USD | 0 | -$3.45 -0.04 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| SAMCO Inc. SMU.F | $15.5 16.94 USD |
+4.73
|
$126.45M 138.22M USD | $50 54.66 USD | $15.5 16.94 USD | $15.5 16.94 USD | $126.45M 138.22M USD | 14.09 | $1.1 1.2 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $43.75 0.53 USD |
-1.44
|
$11.42B 138.21M USD | $19.2K 232.25 USD | $43.7 0.53 USD | $45.5 0.55 USD | $11.42B 138.21M USD | 0 | -$3.45 -0.04 USD | |
| Nepes Corporation 033640.KQ | $7,940 5.99 USD |
+2.06
|
$183.09B 138.2M USD | $65.19K 49.21 USD | $7,810 5.9 USD | $8,090 6.11 USD | $183.09B 138.2M USD | 0 | $0 0 USD | |
| Beard Energy Transition BRD | $10.73 — |
0
|
$138.2M — | $0 — | $0 — | $0 — | $138.2M — | 0 | $0 — | |
| SAB Finance a.s. SABFG.PR | $1,050 45.3 USD |
+0.96
|
$3.2B 138.13M USD | $165 7.12 USD | $1,040 44.87 USD | $1,050 45.3 USD | $3.2B 138.13M USD | 8.29 | $126.63 5.46 USD | |
| FCR Immobilien AG FC9.DE | $12.8 13.99 USD |
+1.59
|
$126.34M 138.11M USD | $1.4K 1.53K USD | $12.8 13.99 USD | $12.8 13.99 USD | $126.34M 138.11M USD | 5.79 | $2.21 2.42 USD | |
| PT Victoria Investama Tbk VICO.JK | $142 0.0090 USD |
0
|
$2.16T 138.08M USD | $323.8K 20.69 USD | $140 0.0089 USD | $144 0.0092 USD | $2.16T 138.08M USD | 31.76 | $4.47 0.0002 USD | |
| Hagihara Industries Inc. 7856.T | $1,468 9.91 USD |
+0.07
|
$20.45B 138.06M USD | $44.2K 298.36 USD | $1,456 9.83 USD | $1,475 9.96 USD | $20.45B 138.06M USD | 13.45 | $109.07 0.74 USD | |
| Agabang&Company 013990.KQ | $6,600 4.98 USD |
+0.3
|
$182.86B 138.03M USD | $512.5K 386.85 USD | $6,420 4.85 USD | $6,620 5 USD | $182.86B 138.03M USD | 0 | $0 0 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.95 0.17 USD |
0
|
$4.9B 138M USD | $645.8K 18.17K USD | $5.9 0.17 USD | $6 0.17 USD | $4.9B 138M USD | 16.08 | $0.37 0.01 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Tion Renewables AG PRY.F | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $40.9 1.3 USD |
-0.49
|
$4.34B 137.98M USD | $28.32K 899.75 USD | $39.95 1.27 USD | $41.15 1.31 USD | $4.34B 137.98M USD | 38.22 | $1.07 0.03 USD | |
| Forest Road Acquisition Corp. II FRXB | $10.43 — |
0
|
$137.93M — | $0 — | $0 — | $0 — | $137.93M — | 0 | $0 — | |
| Founder Holdings Limited FOU1.F | $0.1 0.11 USD |
-2.48
|
$126.17M 137.92M USD | $1.3K 1.42K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $126.17M 137.92M USD | 0 | $0 0 USD | |
| TrueCar, Inc. 5TC.F | $1.37 1.5 USD |
+4.58
|
$126.11M 137.86M USD | $2K 2.19K USD | $1.37 1.5 USD | $1.37 1.5 USD | $126.11M 137.86M USD | 0 | -$0.36 -0.3 USD | |
| NexTone Inc. 7094.T | $2,092 14.12 USD |
+7.01
|
$20.42B 137.83M USD | $773.1K 5.22K USD | $1,881 12.7 USD | $2,092 14.12 USD | $20.42B 137.83M USD | 38.76 | $53.97 0.36 USD | |
| Green Plains Inc. 0J0P.L | $5.08 — |
+0.57
|
$137.83M — | $11.41K — | $4.96 — | $5.2 — | $137.83M — | 0 | -$2.4 — | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Wealth Management, Inc. 3772.T | $1,064 7.18 USD |
-0.93
|
$20.41B 137.75M USD | $44.1K 297.69 USD | $1,049 7.08 USD | $1,069 7.22 USD | $20.41B 137.75M USD | 8.84 | $120.34 0.81 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | $20,300 15.32 USD |
-0.25
|
$182.45B 137.72M USD | $389.3K 293.86 USD | $20,000 15.1 USD | $20,800 15.7 USD | $182.45B 137.72M USD | 0 | $0 0 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $446 3.01 USD |
+0.45
|
$20.39B 137.61M USD | $77.2K 521.12 USD | $437 2.95 USD | $448 3.02 USD | $20.39B 137.61M USD | 14.79 | $30.15 0.2 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $568.1 6.87 USD |
-0.54
|
$11.37B 137.59M USD | $8.5K 102.87 USD | $564.75 6.83 USD | $575.9 6.97 USD | $11.37B 137.59M USD | 15.89 | $35.73 0.43 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $566.45 6.85 USD |
-0.9
|
$11.37B 137.59M USD | $48.24K 583.64 USD | $565 6.84 USD | $576 6.97 USD | $11.37B 137.59M USD | 15.84 | $35.74 0.43 USD | |
| Medica S.p.A. MDC.MI | $29.8 32.58 USD |
0
|
$125.85M 137.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.85M 137.57M USD | 0 | $0 0 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $331 2.23 USD |
-0.3
|
$20.38B 137.57M USD | $42.4K 286.21 USD | $329 2.22 USD | $335 2.26 USD | $20.38B 137.57M USD | 9.33 | $35.45 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||