결과 페이지 511 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
teno. Holdings Company Limited
7037.T
JP
|
¥791 4.88 USD |
-1.13
|
¥4B 22.28M USD | ¥2K 14.18 USD | ¥791 4.88 USD | ¥804 4.96 USD | ¥4B 22.28M USD | 28.01 | ¥28 0.17 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥866 5.34 USD |
-0.8
|
¥4B 22.28M USD | ¥11K 65.98 USD | ¥862 5.32 USD | ¥877 5.41 USD | ¥4B 22.28M USD | 12.35 | ¥70 0.43 USD | ||
Gemilang International Limited
6163.HK
HK
|
HK$0.63 0.08 USD |
-7.35
|
HK$174.20M 22.27M USD | HK$74.00K 9.46K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$174.20M 22.27M USD | 0 | -HK$0.01 -0.001 USD | ||
Sidiz.Inc.
134790.KS
KR
|
₩17,570 13.26 USD |
-0.23
|
₩30B 22.27M USD | ₩144 0.11 USD | ₩17,570 13.26 USD | ₩17,930 13.53 USD | ₩30B 22.27M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Zvezda
ZVEZ.ME
RU
|
RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,550 1.92 USD |
-2.49
|
₩29B 22.26M USD | ₩13K 9.59 USD | ₩2,540 1.92 USD | ₩2,605 1.97 USD | ₩29B 22.26M USD | 0 | ₩0 0 USD | ||
Betolar Oyj
L9L.MU
DE
|
€0.89 1.03 USD |
-1.32
|
€19.28M 22.26M USD | €0.00 0 USD | €0.89 1.03 USD | €0.89 1.03 USD | €19.28M 22.26M USD | 0 | -€0.29 -0.3 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥847 5.22 USD |
-0.24
|
¥4B 22.25M USD | ¥400 2.47 USD | ¥847 5.22 USD | ¥850 5.24 USD | ¥4B 22.25M USD | 96.57 | ¥9 0.05 USD | ||
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹92.50 1.12 USD |
+0.54
|
₹1.84B 22.23M USD | ₹168.00 2.03 USD | ₹90.30 1.09 USD | ₹92.50 1.12 USD | ₹1.84B 22.23M USD | 14.10 | ₹6.56 0.08 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩3,565 2.69 USD |
-4.42
|
₩29B 22.23M USD | ₩17K 12.98 USD | ₩3,510 2.65 USD | ₩3,740 2.82 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,875 2.17 USD |
0
|
₩29B 22.2M USD | ₩8K 6.18 USD | ₩2,770 2.09 USD | ₩2,880 2.17 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.30 0.35 USD |
0
|
SAR 83.20M 22.2M USD | SAR 457.00 121.92 USD | SAR 1.30 0.35 USD | SAR 1.30 0.35 USD | SAR 83.20M 22.2M USD | 0 | -SAR 0.29 -0.07 USD | ||
GEE Group Inc.
4LU.F
DE
|
€0.18 0.2 USD |
+0.57
|
€19.23M 22.19M USD | €2.00K 2.31K USD | €0.18 0.2 USD | €0.18 0.2 USD | €19.23M 22.19M USD | 0 | -€0.01 -0.01 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹153.80 1.86 USD |
+1.85
|
₹1.83B 22.19M USD | ₹2.15K 26.04 USD | ₹151.90 1.84 USD | ₹155.00 1.88 USD | ₹1.83B 22.19M USD | 16.84 | ₹9.13 0.11 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€1.04 1.19 USD |
0
|
€19.23M 22.19M USD | €5.00K 5.77K USD | €1.03 1.18 USD | €1.05 1.21 USD | €19.23M 22.19M USD | 0 | -€0.07 -0.08 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥894 5.51 USD |
-1.32
|
¥4B 22.19M USD | ¥8K 51.18 USD | ¥894 5.51 USD | ¥914 5.64 USD | ¥4B 22.19M USD | 14.74 | ¥61 0.37 USD | ||
Fundo de Investimento Imobiliário - FII Anhanguera Educacional
FAED11.SA
BR
|
R$158.00 32.02 USD |
<0.01
|
R$109.40M 22.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.40M 22.17M USD | 0 | R$0.00 0 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹229.00 2.77 USD |
-2.78
|
₹1.83B 22.16M USD | ₹384.00 4.65 USD | ₹219.00 2.65 USD | ₹257.90 3.12 USD | ₹1.83B 22.16M USD | 22.01 | ₹10.40 0.13 USD | ||
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 143.00 0.0091 USD |
-2.72
|
IDR 346.83B 22.16M USD | IDR 184.50K 11.79 USD | IDR 141.00 0.0090 USD | IDR 150.00 0.0095 USD | IDR 346.83B 22.16M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹27.95 0.34 USD |
-0.04
|
₹1.83B 22.16M USD | ₹23.32K 282.17 USD | ₹27.10 0.33 USD | ₹28.21 0.34 USD | ₹1.83B 22.16M USD | 20.85 | ₹1.34 0.02 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹170.00 2.06 USD |
+5.75
|
₹1.83B 22.15M USD | ₹7.35K 88.92 USD | ₹158.00 1.91 USD | ₹170.80 2.07 USD | ₹1.83B 22.15M USD | 0 | -₹3.88 -0.04 USD | ||
TSUKURUBA Inc.
2978.T
JP
|
¥301 1.86 USD |
-0.66
|
¥4B 22.14M USD | ¥2K 9.25 USD | ¥294 1.81 USD | ¥301 1.86 USD | ¥4B 22.14M USD | 3.17 | ¥95 0.58 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩882 0.67 USD |
-4.44
|
₩29B 22.13M USD | ₩75K 56.49 USD | ₩865 0.65 USD | ₩911 0.69 USD | ₩29B 22.13M USD | 0 | ₩0 0 USD | ||
ASF Group Limited
AFA.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$31.67M 22.13M USD | A$9.39K 6.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.67M 22.13M USD | 0 | A$0.00 0 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹17.50 0.21 USD |
+0.63
|
₹1.83B 22.12M USD | ₹9.47K 114.53 USD | ₹15.75 0.19 USD | ₹17.50 0.21 USD | ₹1.83B 22.12M USD | 22.15 | ₹0.79 0.009 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.01 0.02 USD |
0
|
€19.16M 22.12M USD | €26.08K 30.1K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.16M 22.12M USD | 0 | -€0.03 -0.03 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 23.90 2.33 USD |
+4.82
|
SEK 226.54M 22.11M USD | SEK 11.27K 1.1K USD | SEK 22.80 2.23 USD | SEK 24.30 2.37 USD | SEK 226.54M 22.11M USD | 49.79 | SEK 0.48 0.05 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥499 3.08 USD |
+10.15
|
¥4B 22.11M USD | ¥1M 8.11K USD | ¥470 2.9 USD | ¥531 3.27 USD | ¥4B 22.11M USD | 46.50 | ¥11 0.07 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 565.00 0.04 USD |
-4.24
|
IDR 345.92B 22.1M USD | IDR 664.20K 42.44 USD | IDR 555.00 0.04 USD | IDR 625.00 0.04 USD | IDR 345.92B 22.1M USD | 3.98 | IDR 141.68 0.009 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩3,810 2.88 USD |
0
|
₩29B 22.1M USD | ₩10K 7.43 USD | ₩3,710 2.8 USD | ₩3,810 2.88 USD | ₩29B 22.1M USD | 0 | ₩0 0 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.20 0.06 USD |
-2.8
|
₹1.83B 22.1M USD | ₹184.55K 2.23K USD | ₹4.99 0.06 USD | ₹5.45 0.07 USD | ₹1.83B 22.1M USD | 0 | -₹1.21 -0.01 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 19.35 1.89 USD |
+0.26
|
SEK 226.44M 22.1M USD | SEK 9.28K 905.36 USD | SEK 18.55 1.81 USD | SEK 19.35 1.89 USD | SEK 226.44M 22.1M USD | 11.65 | SEK 1.66 0.16 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹148.70 1.8 USD |
-2.68
|
₹1.83B 22.1M USD | ₹10.38K 125.59 USD | ₹132.00 1.6 USD | ₹155.00 1.88 USD | ₹1.83B 22.1M USD | 24.53 | ₹6.06 0.07 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€1.31 1.51 USD |
+18.02
|
€19.14M 22.1M USD | €0.00 0 USD | €1.11 1.28 USD | €1.31 1.51 USD | €19.14M 22.1M USD | 0 | -€1.55 -1.7 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹91.23 1.1 USD |
-1.44
|
₹1.82B 22.08M USD | ₹16.19K 195.86 USD | ₹90.10 1.09 USD | ₹94.10 1.14 USD | ₹1.82B 22.08M USD | 13.90 | ₹6.56 0.08 USD | ||
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,028 6.34 USD |
-0.39
|
¥4B 22.05M USD | ¥2K 14.8 USD | ¥1,028 6.34 USD | ¥1,039 6.41 USD | ¥4B 22.05M USD | 107.41 | ¥10 0.06 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹70.19 0.85 USD |
+0.99
|
₹1.82B 22.04M USD | ₹23.84K 288.44 USD | ₹66.25 0.8 USD | ₹72.45 0.88 USD | ₹1.82B 22.04M USD | 0 | -₹0.12 -0.001 USD | ||
Intervacc AB (publ)
2E9.F
DE
|
€0.06 0.06 USD |
+2.38
|
€19.09M 22.03M USD | €24.00 27.7 USD | €0.06 0.06 USD | €0.06 0.06 USD | €19.09M 22.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹105.50 1.28 USD |
0
|
₹1.82B 22.03M USD | ₹5.00 0.06 USD | ₹105.50 1.28 USD | ₹105.50 1.28 USD | ₹1.82B 22.03M USD | 23.13 | ₹4.56 0.06 USD | ||
U & I Financial
UNIF
US
|
$4.02 — |
-1.47
|
$22.02M — | $100.00 — | $4.02 — | $4.02 — | $22.02M — | 0 | -$0.26 — | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,202 0.91 USD |
-1.64
|
₩29B 22.01M USD | ₩579 0.44 USD | ₩1,173 0.89 USD | ₩1,202 0.91 USD | ₩29B 22.01M USD | 0 | ₩0 0 USD | ||
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.15 0.17 USD |
0
|
€19.07M 22.01M USD | €198.00 228.56 USD | €0.15 0.17 USD | €0.15 0.17 USD | €19.07M 22.01M USD | 0 | -€0.04 -0.04 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.50 0.62 USD |
0
|
NOK 229.42M 22.01M USD | NOK 154.00 14.77 USD | NOK 6.50 0.62 USD | NOK 6.50 0.62 USD | NOK 229.42M 22.01M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹17.40 0.21 USD |
+0.23
|
₹1.82B 22M USD | ₹49.67K 600.95 USD | ₹16.55 0.2 USD | ₹17.80 0.22 USD | ₹1.82B 22M USD | 22.02 | ₹0.79 0.009 USD | ||
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$12.10 0.38 USD |
-1.22
|
NT$691.78M 21.98M USD | NT$64.06K 2.04K USD | NT$12.05 0.38 USD | NT$12.30 0.39 USD | NT$691.78M 21.98M USD | 93.07 | NT$0.13 0.004 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,985 2.25 USD |
+2.75
|
₩29B 21.98M USD | ₩2K 1.15 USD | ₩2,860 2.16 USD | ₩3,000 2.26 USD | ₩29B 21.98M USD | 0 | ₩0 0 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥480 2.96 USD |
-0.41
|
¥4B 21.97M USD | ¥1K 8.63 USD | ¥473 2.92 USD | ¥482 2.97 USD | ¥4B 21.97M USD | 0 | -¥4 -0.02 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$19.45 0.62 USD |
-0.77
|
NT$691.09M 21.96M USD | NT$32.00K 1.02K USD | NT$19.30 0.61 USD | NT$19.65 0.62 USD | NT$691.09M 21.96M USD | 15.19 | NT$1.28 0.04 USD | ||
|
Sansei Co.,Ltd.
6307.T
JP
|
¥458 2.82 USD |
+3.62
|
¥4B 21.95M USD | ¥10K 59.19 USD | ¥442 2.73 USD | ¥460 2.84 USD | ¥4B 21.95M USD | 4.33 | ¥106 0.65 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€5.00 5.77 USD |
+11.11
|
€19.01M 21.94M USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €19.01M 21.94M USD | 0 | -€2.32 -2.6 USD | ||
FACB Industries Incorporated Berhad
2984.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 103.18M 21.94M USD | MYR 0.00 0 USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 103.18M 21.94M USD | 61.50 | MYR 0.02 0.004 USD | ||
|
Community Investors Bancorp
CIBN
US
|
$27.60 — |
0
|
$21.92M — | $100.00 — | $27.60 — | $27.60 — | $21.92M — | 6.43 | $4.29 — | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥435 2.68 USD |
-0.68
|
¥4B 21.89M USD | ¥200 1.23 USD | ¥435 2.68 USD | ¥435 2.68 USD | ¥4B 21.89M USD | 13.66 | ¥32 0.2 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩14,100 10.64 USD |
-0.7
|
₩29B 21.89M USD | ₩5K 3.59 USD | ₩13,420 10.13 USD | ₩14,100 10.64 USD | ₩29B 21.89M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,315 0.99 USD |
-2.52
|
₩29B 21.89M USD | ₩666K 503.05 USD | ₩1,228 0.93 USD | ₩1,600 1.21 USD | ₩29B 21.89M USD | 0 | ₩0 0 USD | ||
International Battery Metals Ltd.
8RE.F
DE
|
€0.05 0.06 USD |
0
|
€18.95M 21.87M USD | €25.45K 29.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.95M 21.87M USD | 0 | €0.00 0 USD | ||
Sona Nanotech
SNANF
US
|
$0.18 — |
-11.88
|
$21.86M — | $9.00K — | $0.25 — | $0.25 — | $21.86M — | 0 | -$0.02 — | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,450 1.09 USD |
-2.75
|
₩29B 21.85M USD | ₩28K 21.41 USD | ₩1,402 1.06 USD | ₩1,479 1.12 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,360 1.03 USD |
-4.02
|
₩29B 21.85M USD | ₩8K 6.19 USD | ₩1,360 1.03 USD | ₩1,424 1.07 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥231 1.42 USD |
+0.43
|
¥4B 21.85M USD | ¥7K 43.16 USD | ¥230 1.42 USD | ¥233 1.44 USD | ¥4B 21.85M USD | 0 | -¥6 -0.03 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,325 1.75 USD |
+0.65
|
₩29B 21.85M USD | ₩39K 29.27 USD | ₩2,290 1.73 USD | ₩2,380 1.8 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | ||
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 420.00 0.5 USD |
+2.44
|
ARS 18.48B 21.84M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.48B 21.84M USD | 11.50 | ARS 36.52 0.04 USD | ||
Ogunsen AB (publ)
OGUN-B.ST
SE
|
SEK 20.80 2.03 USD |
0
|
SEK 223.77M 21.84M USD | SEK 10.26K 1K USD | SEK 20.50 2 USD | SEK 20.90 2.04 USD | SEK 223.77M 21.84M USD | 13.86 | SEK 1.50 0.15 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥789 4.87 USD |
+2.47
|
¥4B 21.83M USD | ¥1K 6.78 USD | ¥774 4.77 USD | ¥789 4.87 USD | ¥4B 21.83M USD | 27.94 | ¥28 0.17 USD | ||
B3 Consulting Group AB (publ)
B37.F
DE
|
€2.00 2.3 USD |
+11.14
|
€18.91M 21.83M USD | €2.77K 3.2K USD | €2.00 2.3 USD | €2.00 2.3 USD | €18.91M 21.83M USD | 49.87 | €0.04 0.05 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹375.70 4.55 USD |
-1.12
|
₹1.80B 21.82M USD | ₹721.00 8.72 USD | ₹370.20 4.48 USD | ₹386.30 4.67 USD | ₹1.80B 21.82M USD | 9.39 | ₹39.99 0.48 USD | ||
|
Central General Development Co., Ltd.
3238.T
JP
|
¥368 2.27 USD |
+0.27
|
¥4B 21.81M USD | ¥6K 38.23 USD | ¥365 2.25 USD | ¥374 2.31 USD | ¥4B 21.81M USD | 5.25 | ¥70 0.43 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,300 1.74 USD |
+1.32
|
₩29B 21.81M USD | ₩12K 9.26 USD | ₩2,205 1.66 USD | ₩2,300 1.74 USD | ₩29B 21.81M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,135 2.37 USD |
-2.34
|
₩29B 21.81M USD | ₩11K 8.61 USD | ₩3,115 2.35 USD | ₩3,300 2.49 USD | ₩29B 21.81M USD | 0 | ₩0 0 USD | ||
Thaire Life Assurance Public Company Limited
THREL-R.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 775.00M 21.81M USD | THB 567.60K 15.97K USD | THB 1.23 0.03 USD | THB 1.28 0.04 USD | THB 775.00M 21.81M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹65.64 0.79 USD |
+6.11
|
₹1.80B 21.81M USD | ₹4.72K 57.14 USD | ₹60.63 0.73 USD | ₹65.90 0.8 USD | ₹1.80B 21.81M USD | 0 | -₹13.11 -0.1 USD | ||
bet-at-home.com AG
0RIP.IL
GB
|
€2.62 3.02 USD |
-2.78
|
€18.89M 21.8M USD | €17.00 19.62 USD | €2.62 3.02 USD | €2.62 3.02 USD | €18.89M 21.8M USD | 7.08 | €0.37 0.43 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,825 2.13 USD |
-0.88
|
₩29B 21.79M USD | ₩2K 1.63 USD | ₩2,820 2.13 USD | ₩2,975 2.25 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.71 0.82 USD |
-0.84
|
€18.88M 21.79M USD | €60.00 69.26 USD | €0.71 0.82 USD | €0.71 0.82 USD | €18.88M 21.79M USD | 0 | -€0.13 -0.1 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩2,005 1.51 USD |
-4.98
|
₩29B 21.79M USD | ₩7K 5.46 USD | ₩2,005 1.51 USD | ₩2,075 1.57 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹179.55 2.17 USD |
+3.49
|
₹1.80B 21.79M USD | ₹930.00 11.25 USD | ₹173.95 2.1 USD | ₹184.80 2.24 USD | ₹1.80B 21.79M USD | 29.00 | ₹6.19 0.07 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹151.85 1.84 USD |
+2.98
|
₹1.80B 21.77M USD | ₹1.57K 18.93 USD | ₹148.35 1.79 USD | ₹153.35 1.86 USD | ₹1.80B 21.77M USD | 28.01 | ₹5.42 0.07 USD | ||
|
NEFAZ Publicly Traded Company
NFAZ.ME
RU
|
RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | ||
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥2,281 14.06 USD |
+1.24
|
¥4B 21.76M USD | ¥35K 215.2 USD | ¥2,241 13.82 USD | ¥2,303 14.2 USD | ¥4B 21.76M USD | 0 | -¥881 -5.4 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.20 0.06 USD |
-1.14
|
₹1.80B 21.75M USD | ₹13.96K 168.88 USD | ₹5.01 0.06 USD | ₹5.64 0.07 USD | ₹1.80B 21.75M USD | 0 | -₹1.21 -0.01 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹13.67 0.17 USD |
-7.57
|
₹1.80B 21.75M USD | ₹6.07K 73.44 USD | ₹13.55 0.16 USD | ₹15.00 0.18 USD | ₹1.80B 21.75M USD | 0 | -₹4.43 -0.05 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,395 1.81 USD |
-4.39
|
₩29B 21.75M USD | ₩17K 12.99 USD | ₩2,330 1.76 USD | ₩2,515 1.9 USD | ₩29B 21.75M USD | 0 | ₩0 0 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹130.00 1.57 USD |
+2.35
|
₹1.80B 21.74M USD | ₹3.78K 45.78 USD | ₹128.00 1.55 USD | ₹132.00 1.6 USD | ₹1.80B 21.74M USD | 0 | -₹10.14 -0.1 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.26 0.09 USD |
+1.87
|
THB 772.63M 21.74M USD | THB 142.70K 4.02K USD | THB 3.14 0.09 USD | THB 3.36 0.09 USD | THB 772.63M 21.74M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.26 0.09 USD |
+1.87
|
THB 772.63M 21.74M USD | THB 142.70K 4.02K USD | THB 3.14 0.09 USD | THB 3.36 0.09 USD | THB 772.63M 21.74M USD | 0 | -THB 0.30 -0.008 USD | ||
CKX Lands
CKX
US
|
$10.58 — |
-0.28
|
$21.72M — | $802.00 — | $10.58 — | $10.58 — | $21.72M — | 7.45 | $1.42 — |
|
|
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.01 0.01 USD |
-32.26
|
€18.81M 21.71M USD | €9.74K 11.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.81M 21.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$17.30 0.55 USD |
-3.89
|
NT$683.35M 21.71M USD | NT$4.01K 127.42 USD | NT$17.30 0.55 USD | NT$17.50 0.56 USD | NT$683.35M 21.71M USD | 16.63 | NT$1.04 0.03 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥802 4.95 USD |
-0.62
|
¥4B 21.71M USD | ¥4K 23.43 USD | ¥802 4.95 USD | ¥810 4.99 USD | ¥4B 21.71M USD | 0 | -¥3 -0.01 USD | ||
VREF Seville Real Estate Holdco SOCIMI S.A.
MLVRF.PA
FR
|
€3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 128.50 3.62 USD |
0
|
THB 771.00M 21.69M USD | THB 200.00 5.63 USD | THB 128.50 3.62 USD | THB 128.50 3.62 USD | THB 771.00M 21.69M USD | 9.01 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 128.50 3.62 USD |
0
|
THB 771.00M 21.69M USD | THB 1.00 0.03 USD | THB 128.50 3.62 USD | THB 128.50 3.62 USD | THB 771.00M 21.69M USD | 5.06 | THB 25.36 0.71 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹18.11 0.22 USD |
-4.98
|
₹1.79B 21.68M USD | ₹11.05K 133.69 USD | ₹18.11 0.22 USD | ₹18.15 0.22 USD | ₹1.79B 21.68M USD | 0 | ₹0.00 0 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹191.30 2.31 USD |
-4.3
|
₹1.79B 21.67M USD | ₹26.00 0.31 USD | ₹189.00 2.29 USD | ₹191.30 2.31 USD | ₹1.79B 21.67M USD | 22.37 | ₹8.55 0.1 USD | ||
Central Telegraph Public Joint Stock Company
CNTL.ME
RU
|
RUB 9.28 0.1 USD |
+0.22
|
RUB 1.96B 21.67M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.96B 21.67M USD | 22.63 | RUB 0.41 0.004 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.32 0.81 USD |
-1.54
|
SEK 221.88M 21.66M USD | SEK 14.81K 1.45K USD | SEK 8.28 0.81 USD | SEK 8.60 0.84 USD | SEK 221.88M 21.66M USD | 0 | -SEK 1.45 -0.1 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹191.12 2.31 USD |
-0.95
|
₹1.79B 21.65M USD | ₹482.00 5.83 USD | ₹190.99 2.31 USD | ₹196.79 2.38 USD | ₹1.79B 21.65M USD | 22.35 | ₹8.55 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
