결과 페이지 507 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASI Industries Limited
ASIIL.BO
IN
|
₹22.55 0.27 USD |
+2.22
|
₹2.03B 24.57M USD | ₹9.60K 116.13 USD | ₹22.02 0.27 USD | ₹22.90 0.28 USD | ₹2.03B 24.57M USD | 8.05 | ₹2.80 0.03 USD | ||
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 101.00 0.0064 USD |
-2.88
|
IDR 384.38B 24.56M USD | IDR 974.40K 62.27 USD | IDR 100.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 384.38B 24.56M USD | 10.72 | IDR 9.42 0.0006 USD | ||
White Fox Ventures
AWAW
US
|
$0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$1.44 — | ||
Concord Acquisition Corp II
CNDA
US
|
$3.50 — |
0
|
$24.54M — | $100.00 — | $12.50 — | $12.50 — | $24.54M — | 19.44 | $0.18 — | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹95.00 1.15 USD |
-3.6
|
₹2.03B 24.53M USD | ₹43.00 0.52 USD | ₹95.00 1.15 USD | ₹95.00 1.15 USD | ₹2.03B 24.53M USD | 11.62 | ₹8.17 0.1 USD | ||
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩3,995 3.02 USD |
-0.13
|
₩32B 24.52M USD | ₩5K 3.72 USD | ₩3,990 3.01 USD | ₩4,030 3.04 USD | ₩32B 24.52M USD | 0 | ₩0 0 USD | ||
LSI Software S.A.
LSI.WA
PL
|
PLN 36.20 9.2 USD |
+0.56
|
PLN 96.46M 24.52M USD | PLN 860.00 218.59 USD | PLN 36.00 9.15 USD | PLN 37.40 9.51 USD | PLN 96.46M 24.52M USD | 6.15 | PLN 5.88 1.49 USD | ||
Carboclor S.A.
CARC.BA
AR
|
ARS 19.00 0.02 USD |
+4.4
|
ARS 20.74B 24.52M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 20.74B 24.52M USD | 0 | -ARS 0.77 -0.0009 USD | ||
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$15.25 0.48 USD |
0
|
NT$771.48M 24.51M USD | NT$7.03K 223.22 USD | NT$15.25 0.48 USD | NT$15.40 0.49 USD | NT$771.48M 24.51M USD | 3.21 | NT$4.75 0.15 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.20 0.51 USD |
-1.52
|
NT$771.42M 24.51M USD | NT$115.92K 3.68K USD | NT$16.20 0.51 USD | NT$16.65 0.53 USD | NT$771.42M 24.51M USD | 0 | -NT$0.74 -0.02 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹25.01 0.3 USD |
+5.17
|
₹2.03B 24.51M USD | ₹5.91K 71.48 USD | ₹23.78 0.29 USD | ₹26.28 0.32 USD | ₹2.03B 24.51M USD | 6.61 | ₹3.78 0.05 USD | ||
Nakamichi Leasing Co., Ltd.
8594.S
JP
|
¥549 3.39 USD |
0
|
¥4B 24.51M USD | ¥100 0.62 USD | ¥549 3.39 USD | ¥549 3.39 USD | ¥4B 24.51M USD | 4.32 | ¥127 0.78 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$20.40 0.65 USD |
-2.16
|
NT$771.02M 24.5M USD | NT$2.15K 68.41 USD | NT$20.15 0.64 USD | NT$20.40 0.65 USD | NT$771.02M 24.5M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,175 1.64 USD |
-0.68
|
₩32B 24.5M USD | ₩25K 18.76 USD | ₩2,160 1.63 USD | ₩2,225 1.68 USD | ₩32B 24.5M USD | 0 | ₩0 0 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$21.10 0.67 USD |
-0.47
|
NT$770.90M 24.5M USD | NT$57.33K 1.82K USD | NT$20.95 0.67 USD | NT$21.20 0.67 USD | NT$770.90M 24.5M USD | 0 | -NT$0.14 -0.004 USD | ||
Havila Shipping ASA
H4S.F
DE
|
€0.06 0.07 USD |
-2.47
|
€21.21M 24.49M USD | €27.52K 31.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €21.21M 24.49M USD | 0 | -€0.03 -0.03 USD | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥483 2.98 USD |
-0.62
|
¥4B 24.49M USD | ¥14K 86.33 USD | ¥480 2.96 USD | ¥489 3.02 USD | ¥4B 24.49M USD | 0 | -¥89 -0.5 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,280 1.72 USD |
-2.56
|
₩32B 24.48M USD | ₩5K 4.13 USD | ₩2,260 1.71 USD | ₩2,365 1.79 USD | ₩32B 24.48M USD | 0 | ₩0 0 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥656 4.04 USD |
+1.39
|
¥4B 24.48M USD | ¥19K 117.77 USD | ¥648 4 USD | ¥669 4.13 USD | ¥4B 24.48M USD | 27.58 | ¥24 0.15 USD | ||
Datrix S.p.A.
BW6.F
DE
|
€1.27 1.46 USD |
-0.39
|
€21.19M 24.46M USD | €600.00 692.6 USD | €1.27 1.46 USD | €1.27 1.46 USD | €21.19M 24.46M USD | 0 | -€0.13 -0.1 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.41 0.47 USD |
-5.59
|
€21.19M 24.46M USD | €59.00 68.11 USD | €0.41 0.47 USD | €0.41 0.47 USD | €21.19M 24.46M USD | 0 | -€0.41 -0.4 USD | ||
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.20 0.03 USD |
0
|
THB 869.08M 24.45M USD | THB 101.50K 2.86K USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 869.08M 24.45M USD | 8.57 | THB 0.14 0.003 USD | ||
|
M Vest Water AS
7YA.F
DE
|
€0.60 0.69 USD |
-1.64
|
€21.18M 24.45M USD | €6.03K 6.96K USD | €0.60 0.69 USD | €0.60 0.69 USD | €21.18M 24.45M USD | 0 | -€0.05 -0.05 USD | ||
Vianet Group plc
AS2.F
DE
|
€0.75 0.86 USD |
0
|
€21.18M 24.45M USD | €12.00 13.85 USD | €0.75 0.86 USD | €0.75 0.86 USD | €21.18M 24.45M USD | 37.25 | €0.02 0.02 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,400 27.13 USD |
0
|
¥4B 24.44M USD | ¥100 0.62 USD | ¥4,400 27.13 USD | ¥4,400 27.13 USD | ¥4B 24.44M USD | 6.65 | ¥661 4.07 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,480 1.12 USD |
+1.09
|
₩32B 24.44M USD | ₩5K 3.72 USD | ₩1,386 1.05 USD | ₩1,494 1.13 USD | ₩32B 24.44M USD | 0 | ₩0 0 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 868.47M 24.44M USD | THB 5.64K 158.61 USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 868.47M 24.44M USD | 14.87 | THB 0.41 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 868.47M 24.44M USD | THB 5.60K 157.57 USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 868.47M 24.44M USD | 14.87 | THB 0.41 0.01 USD | ||
|
Beauty Community Public Company Limited
BEAUTY-R.BK
TH
|
THB 0.29 0.0081 USD |
+3.57
|
THB 868.32M 24.43M USD | THB 1.44M 40.43K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 868.32M 24.43M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$10.20 0.32 USD |
-2.86
|
NT$768.85M 24.43M USD | NT$29.40K 934.03 USD | NT$10.15 0.32 USD | NT$10.40 0.33 USD | NT$768.85M 24.43M USD | 0 | -NT$3.55 -0.1 USD | ||
Namyue Holdings Limited
1058.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$191.00M 24.42M USD | HK$4.00K 511.45 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$191.00M 24.42M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,455 1.85 USD |
-3.35
|
₩32B 24.42M USD | ₩8K 6.33 USD | ₩2,400 1.81 USD | ₩2,605 1.97 USD | ₩32B 24.42M USD | 0 | ₩0 0 USD | ||
Community Bankers'
CTYP
US
|
$10.80 — |
0
|
$24.41M — | $51.00 — | $10.80 — | $10.80 — | $24.41M — | 9.72 | $1.11 — | ||
Pivotree Inc.
PVT.V
CA
|
CA$1.25 0.93 USD |
+10.62
|
CA$32.89M 24.41M USD | CA$7.83K 5.81K USD | CA$1.16 0.86 USD | CA$1.25 0.93 USD | CA$32.89M 24.41M USD | 25.00 | CA$0.05 0.04 USD | ||
Woodbridge Liquidation Trust
WBQNL
US
|
$2.00 — |
0
|
$24.38M — | $100.00 — | $1.99 — | $1.99 — | $24.38M — | 0 | $0.00 — | ||
|
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩2,110 1.59 USD |
+1.69
|
₩32B 24.38M USD | ₩34K 25.78 USD | ₩2,025 1.53 USD | ₩2,130 1.61 USD | ₩32B 24.38M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩870 0.66 USD |
-4.81
|
₩32B 24.37M USD | ₩75K 56.59 USD | ₩870 0.66 USD | ₩914 0.69 USD | ₩32B 24.37M USD | 0 | ₩0 0 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹81.00 0.98 USD |
-4.71
|
₹2.01B 24.36M USD | ₹1.50K 18.15 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹2.01B 24.36M USD | 33.89 | ₹2.39 0.03 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥395 2.44 USD |
+1.02
|
¥4B 24.36M USD | ¥6K 39.46 USD | ¥392 2.42 USD | ¥398 2.45 USD | ¥4B 24.36M USD | 3.52 | ¥112 0.69 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€12.70 14.66 USD |
0
|
€21.10M 24.35M USD | €41.00 47.33 USD | €12.70 14.66 USD | €12.70 14.66 USD | €21.10M 24.35M USD | 12.95 | €0.98 1.13 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩4,940 3.73 USD |
-2.18
|
₩32B 24.35M USD | ₩1K 0.88 USD | ₩4,820 3.64 USD | ₩5,000 3.77 USD | ₩32B 24.35M USD | 0 | ₩0 0 USD | ||
|
Softlab S.p.A.
OT3.MU
DE
|
€1.53 1.77 USD |
-1.29
|
€21.09M 24.35M USD | €0.00 0 USD | €1.53 1.77 USD | €1.53 1.77 USD | €21.09M 24.35M USD | 30.59 | €0.05 0.06 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥455 2.81 USD |
-0.87
|
¥4B 24.34M USD | ¥4K 22.81 USD | ¥453 2.79 USD | ¥460 2.84 USD | ¥4B 24.34M USD | 11.27 | ¥40 0.25 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹295.85 3.58 USD |
-0.19
|
₹2.01B 24.33M USD | ₹9.99K 120.83 USD | ₹275.10 3.33 USD | ₹300.00 3.63 USD | ₹2.01B 24.33M USD | 15.75 | ₹18.78 0.23 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$15.80 0.5 USD |
-1.25
|
NT$765.61M 24.33M USD | NT$22.12K 702.74 USD | NT$15.30 0.49 USD | NT$15.90 0.51 USD | NT$765.61M 24.33M USD | 0 | -NT$2.76 -0.08 USD | ||
|
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.31 0.04 USD |
+0.77
|
THB 864.60M 24.33M USD | THB 4.00K 112.55 USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 864.60M 24.33M USD | 0 | -THB 0.77 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.31 0.04 USD |
+0.77
|
THB 864.60M 24.33M USD | THB 4.00K 112.55 USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 864.60M 24.33M USD | 0 | -THB 0.77 -0.02 USD | ||
Europa Oil & Gas (Holdings) plc
EGN.F
DE
|
€0.02 0.02 USD |
-11.11
|
€21.07M 24.32M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.07M 24.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥949 5.85 USD |
-1.35
|
¥4B 24.32M USD | ¥400 2.47 USD | ¥949 5.85 USD | ¥959 5.91 USD | ¥4B 24.32M USD | 7.66 | ¥124 0.76 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹402.10 4.86 USD |
-1.39
|
₹2.01B 24.31M USD | ₹439.00 5.31 USD | ₹396.55 4.8 USD | ₹411.00 4.97 USD | ₹2.01B 24.31M USD | 9.89 | ₹40.62 0.49 USD | ||
|
IID, Inc.
6038.T
JP
|
¥803 4.95 USD |
-1.11
|
¥4B 24.3M USD | ¥10K 60.43 USD | ¥802 4.95 USD | ¥812 5.01 USD | ¥4B 24.3M USD | 12.73 | ¥63 0.39 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹50.76 0.61 USD |
+3.61
|
₹2.01B 24.3M USD | ₹432.00 5.23 USD | ₹47.16 0.57 USD | ₹50.76 0.61 USD | ₹2.01B 24.3M USD | 9.81 | ₹5.17 0.06 USD | ||
MedMira Inc.
47M.F
DE
|
€0.03 0.03 USD |
+20
|
€21.05M 24.3M USD | €5.73K 6.61K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.05M 24.3M USD | 0 | €0.00 0 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹16.89 0.2 USD |
+1.5
|
₹2.01B 24.29M USD | ₹760.00 9.19 USD | ₹16.50 0.2 USD | ₹17.65 0.21 USD | ₹2.01B 24.29M USD | 7.31 | ₹2.31 0.03 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.07 0.09 USD |
-1.33
|
€21.04M 24.28M USD | €550.00 634.88 USD | €0.07 0.09 USD | €0.07 0.09 USD | €21.04M 24.28M USD | 0 | -€0.01 -0.01 USD | ||
NRP Stone
NRPI
US
|
$0.07 — |
0
|
$24.28M — | $113.00K — | $0.08 — | $0.08 — | $24.28M — | 0 | -$0.10 — | ||
|
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.77 0.88 USD |
+0.66
|
€21.03M 24.27M USD | €4.81K 5.55K USD | €0.77 0.88 USD | €0.77 0.88 USD | €21.03M 24.27M USD | 0 | -€0.01 -0.01 USD | ||
IT Link SA
IL8.F
DE
|
€12.40 14.31 USD |
-0.8
|
€21.03M 24.27M USD | €50.00 57.72 USD | €12.40 14.31 USD | €12.40 14.31 USD | €21.03M 24.27M USD | 11.69 | €1.06 1.22 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥464 2.86 USD |
+1.75
|
¥4B 24.27M USD | ¥14K 86.33 USD | ¥458 2.82 USD | ¥464 2.86 USD | ¥4B 24.27M USD | 11.90 | ¥39 0.24 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩4,075 3.08 USD |
-2.98
|
₩32B 24.27M USD | ₩10K 7.47 USD | ₩4,075 3.08 USD | ₩4,270 3.22 USD | ₩32B 24.27M USD | 0 | ₩0 0 USD | ||
|
Horizon Group Properties
HGPI
US
|
$2.50 — |
0
|
$24.26M — | $800.00 — | $2.50 — | $2.50 — | $24.26M — | 0 | -$3.28 — | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 861.81M 24.25M USD | THB 643.70K 18.11K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 861.81M 24.25M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.15 0.02 USD |
-5.66
|
HK$189.58M 24.24M USD | HK$40.00K 5.11K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$189.58M 24.24M USD | 0 | -HK$0.02 -0.002 USD | ||
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.40 0.52 USD |
-0.3
|
NT$762.60M 24.23M USD | NT$30.29K 962.31 USD | NT$16.25 0.52 USD | NT$16.75 0.53 USD | NT$762.60M 24.23M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥1,066 6.57 USD |
+0.09
|
¥4B 24.23M USD | ¥4K 25.28 USD | ¥1,061 6.54 USD | ¥1,077 6.64 USD | ¥4B 24.23M USD | 8.69 | ¥123 0.76 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹85.68 1.04 USD |
+4.39
|
₹2.00B 24.21M USD | ₹22.54K 272.72 USD | ₹80.70 0.98 USD | ₹86.00 1.04 USD | ₹2.00B 24.21M USD | 0 | -₹6.97 -0.08 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥300 1.85 USD |
+0.33
|
¥4B 24.2M USD | ¥16K 95.58 USD | ¥294 1.81 USD | ¥302 1.86 USD | ¥4B 24.2M USD | 3.50 | ¥85 0.53 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$4.98 0.16 USD |
-0.99
|
NT$761.56M 24.2M USD | NT$225.11K 7.15K USD | NT$4.98 0.16 USD | NT$5.10 0.16 USD | NT$761.56M 24.2M USD | 0 | -NT$2.24 -0.07 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 284.00 0.02 USD |
-2.74
|
IDR 378.67B 24.2M USD | IDR 1.51M 96.56 USD | IDR 278.00 0.02 USD | IDR 308.00 0.02 USD | IDR 378.67B 24.2M USD | 8.73 | IDR 32.51 0.002 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹16.80 0.2 USD |
+0.24
|
₹2.00B 24.19M USD | ₹54.35K 657.58 USD | ₹16.42 0.2 USD | ₹17.00 0.21 USD | ₹2.00B 24.19M USD | 7.27 | ₹2.31 0.03 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩1,980 1.49 USD |
-1.98
|
₩32B 24.19M USD | ₩14K 10.81 USD | ₩1,943 1.47 USD | ₩2,010 1.52 USD | ₩32B 24.19M USD | 0 | ₩0 0 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹255.20 3.09 USD |
+2.84
|
₹2.00B 24.18M USD | ₹9.31K 112.62 USD | ₹247.10 2.99 USD | ₹270.00 3.27 USD | ₹2.00B 24.18M USD | 9.24 | ₹27.61 0.33 USD | ||
|
Greenland Hong Kong Holdings Limited
QFRA.F
DE
|
€0.00 0.0057 USD |
+25
|
€20.93M 24.16M USD | €12.00K 13.85K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €20.93M 24.16M USD | 0 | -€0.14 -0.1 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹7.99 0.1 USD |
+6.96
|
₹2.00B 24.16M USD | ₹160.00 1.94 USD | ₹7.13 0.09 USD | ₹7.99 0.1 USD | ₹2.00B 24.16M USD | 0 | -₹0.07 -0.0008 USD | ||
|
TBC
033830.KQ
KR
|
₩1,691 1.28 USD |
+0.59
|
₩32B 24.13M USD | ₩13K 9.52 USD | ₩1,650 1.25 USD | ₩1,713 1.29 USD | ₩32B 24.13M USD | 0 | ₩0 0 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹42.74 0.52 USD |
-1.06
|
₹1.99B 24.13M USD | ₹799.00 9.67 USD | ₹42.74 0.52 USD | ₹43.21 0.52 USD | ₹1.99B 24.13M USD | 20.44 | ₹2.09 0.03 USD | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥479 2.95 USD |
+2.35
|
¥4B 24.12M USD | ¥27K 166.49 USD | ¥466 2.87 USD | ¥484 2.98 USD | ¥4B 24.12M USD | 38.32 | ¥12 0.08 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.32 1.52 USD |
+2.33
|
€20.89M 24.11M USD | €1.21K 1.39K USD | €1.32 1.52 USD | €1.32 1.52 USD | €20.89M 24.11M USD | 0 | -€0.30 -0.3 USD | ||
|
Million Hope Industries Holdings Limited
1897.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$188.48M 24.1M USD | HK$523.00 66.87 USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$188.48M 24.1M USD | 47.00 | HK$0.01 0.001 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥731 4.51 USD |
0
|
¥4B 24.1M USD | ¥21K 128.87 USD | ¥723 4.46 USD | ¥744 4.59 USD | ¥4B 24.1M USD | 13.05 | ¥56 0.35 USD | ||
|
Shilayan Industries Limited
SETCO.NS
IN
|
₹14.85 0.18 USD |
-4.87
|
₹1.99B 24.09M USD | ₹201.39K 2.44K USD | ₹14.83 0.18 USD | ₹16.39 0.2 USD | ₹1.99B 24.09M USD | 0 | -₹0.01 -0.0001 USD | ||
Writeup Co.,Ltd.
6580.T
JP
|
¥786 4.85 USD |
-1.01
|
¥4B 24.09M USD | ¥4K 27.75 USD | ¥778 4.8 USD | ¥798 4.92 USD | ¥4B 24.09M USD | 16.83 | ¥47 0.29 USD | ||
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€12.20 14.08 USD |
0
|
€20.87M 24.09M USD | €8.00 9.23 USD | €12.20 14.08 USD | €12.50 14.43 USD | €20.87M 24.09M USD | 305.00 | €0.04 0.05 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,151 7.1 USD |
-0.35
|
¥4B 24.08M USD | ¥3K 19.12 USD | ¥1,150 7.09 USD | ¥1,162 7.17 USD | ¥4B 24.08M USD | 56.17 | ¥20 0.13 USD | ||
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.51 0.58 USD |
0
|
€20.86M 24.08M USD | €0.00 0 USD | €0.51 0.58 USD | €0.51 0.58 USD | €20.86M 24.08M USD | 12.62 | €0.04 0.05 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥4,780 29.47 USD |
-4.21
|
¥4B 24.08M USD | ¥200 1.23 USD | ¥4,780 29.47 USD | ¥4,780 29.47 USD | ¥4B 24.08M USD | 73.58 | ¥65 0.4 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹28.21 0.34 USD |
-3.06
|
₹1.99B 24.07M USD | ₹1.55K 18.72 USD | ₹28.18 0.34 USD | ₹30.00 0.36 USD | ₹1.99B 24.07M USD | 0 | ₹0.00 0 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 8.45 0.24 USD |
-3.43
|
THB 855.14M 24.06M USD | THB 6.10K 171.64 USD | THB 8.40 0.24 USD | THB 8.55 0.24 USD | THB 855.14M 24.06M USD | 10.83 | THB 0.78 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 8.45 0.24 USD |
-3.43
|
THB 855.14M 24.06M USD | THB 6.15K 172.9 USD | THB 8.40 0.24 USD | THB 8.55 0.24 USD | THB 855.14M 24.06M USD | 10.83 | THB 0.78 0.02 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$16.10 0.51 USD |
-3.59
|
NT$756.93M 24.05M USD | NT$1.79M 56.96K USD | NT$15.70 0.5 USD | NT$18.35 0.58 USD | NT$756.93M 24.05M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩726 0.55 USD |
0
|
₩32B 24.05M USD | ₩0 0 USD | ₩726 0.55 USD | ₩726 0.55 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
|
Highway 50 Gold
HGGCF
US
|
$0.54 — |
0
|
$24.05M — | $1.50K — | $0.54 — | $0.54 — | $24.05M — | 0 | -$0.02 — | ||
|
ELUON Corporation
065440.KQ
KR
|
₩1,223 0.92 USD |
-0.16
|
₩32B 24.04M USD | ₩65K 49.13 USD | ₩1,205 0.91 USD | ₩1,259 0.95 USD | ₩32B 24.04M USD | 0 | ₩0 0 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$17.45 0.55 USD |
-5.93
|
NT$755.54M 24.01M USD | NT$126.36K 4.02K USD | NT$17.30 0.55 USD | NT$18.50 0.59 USD | NT$755.54M 24.01M USD | 0 | -NT$4.15 -0.1 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩2,040 1.54 USD |
+0.99
|
₩32B 24M USD | ₩17K 12.8 USD | ₩1,981 1.5 USD | ₩2,095 1.58 USD | ₩32B 24M USD | 0 | ₩0 0 USD | ||
|
Tian'an Pharmaceutical
TNPH
US
|
$0.03 — |
+15.38
|
$24.00M — | $42.00K — | $0.03 — | $0.04 — | $24.00M — | 3.00 | $0.01 — | ||
|
OCI
DGTLF
US
|
$0.02 — |
0
|
$24.00M — | $10.00K — | $0.04 — | $0.04 — | $24.00M — | 0 | $0.00 — |
|
|
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,328 1 USD |
+2.71
|
₩32B 23.99M USD | ₩4K 3.24 USD | ₩1,299 0.98 USD | ₩1,331 1 USD | ₩32B 23.99M USD | 0 | ₩0 0 USD | ||
Jawala Inc.
1J7.SI
SG
|
SGD 0.27 0.2 USD |
+1.89
|
SGD 31.99M 23.97M USD | SGD 3.00K 2.25K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 31.99M 23.97M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
