결과 페이지 507 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| technotrans SE TTR1.F | $20.3 22.19 USD |
-2.87
|
$140.23M 153.29M USD | $135 147.57 USD | $20.1 21.97 USD | $20.5 22.41 USD | $140.23M 153.29M USD | 19.15 | $1.06 1.16 USD | |
| Panoro Energy ASA 0N08.L | $25.33 2.43 USD |
+1.71
|
$1.6B 153.22M USD | $11.48K 1.1K USD | $24.8 2.38 USD | $25.33 2.43 USD | $1.6B 153.22M USD | 7.27 | $3.48 0.33 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,428 9.64 USD |
-5.24
|
$22.7B 153.21M USD | $198.9K 1.34K USD | $1,420 9.59 USD | $1,481 10 USD | $22.7B 153.21M USD | 5.50 | $259.47 1.75 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,680 8.06 USD |
0
|
$202.95B 153.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.95B 153.2M USD | 0 | $0 0 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
-50
|
$140.02M 153.07M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $140.02M 153.07M USD | 0 | -$0.3 -0.3 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $951 6.42 USD |
+0.53
|
$22.67B 153.02M USD | $98K 661.53 USD | $943 6.37 USD | $958 6.47 USD | $22.67B 153.02M USD | 21.92 | $43.37 0.29 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,285 3.23 USD |
-0.92
|
$202.7B 153.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.7B 153.01M USD | 0 | $0 0 USD | |
| Topco Technologies Corp. 3388.TWO | $65 2.07 USD |
+0.31
|
$4.81B 152.97M USD | $21.77K 691.62 USD | $64.8 2.06 USD | $65 2.07 USD | $4.81B 152.97M USD | 17.01 | $3.82 0.12 USD | |
| Rocky Brands, Inc. RCK.F | $18.3 20 USD |
+3.98
|
$139.85M 152.88M USD | $400 437.25 USD | $18.3 20 USD | $18.4 20.11 USD | $139.85M 152.88M USD | 11.15 | $1.64 1.79 USD | |
| BMW Industries Ltd BMW.BO | $56.13 0.68 USD |
+3.6
|
$12.63B 152.85M USD | $806.14K 9.75K USD | $54 0.65 USD | $57 0.69 USD | $12.63B 152.85M USD | 16.50 | $3.4 0.04 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $23.8 2.32 USD |
-4.49
|
$1.57B 152.85M USD | $4.74K 462.68 USD | $23.8 2.32 USD | $24.2 2.36 USD | $1.57B 152.85M USD | 0 | -$16.03 -1.5 USD | |
| PowerCell Sweden AB (publ) PCELF | $2.64 — |
0
|
$152.84M — | $200 — | $2.2 — | $2.2 — | $152.84M — | 0 | -$0.13 — | |
| EVERYBOT Inc. 270660.KQ | $16,550 12.49 USD |
+10.48
|
$202.43B 152.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.43B 152.8M USD | 0 | $0 0 USD | |
| WebCash Corporation 053580.KQ | $15,830 11.95 USD |
+5.11
|
$202.42B 152.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.42B 152.8M USD | 0 | $0 0 USD | |
| Genic Co., Ltd. 123330.KQ | $25,850 19.51 USD |
-1.15
|
$202.27B 152.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.27B 152.68M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $9,350 7.06 USD |
-0.43
|
$202.15B 152.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.15B 152.59M USD | 0 | $0 0 USD | |
| PEMTRON Corporation 168360.KQ | $9,610 7.25 USD |
+1.48
|
$202.08B 152.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.08B 152.54M USD | 0 | $0 0 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $2.94 3.21 USD |
0
|
$139.54M 152.53M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $139.54M 152.53M USD | 10.88 | $0.27 0.3 USD | |
| MIG MRFGF | $0.19 — |
0
|
$152.53M — | $0 — | $0 — | $0 — | $152.53M — | 0 | $0 — | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,790 6.64 USD |
-1.24
|
$201.94B 152.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.94B 152.44M USD | 0 | $0 0 USD | |
| Columbus Energy S.A. 0Q8.F | $1.85 2.02 USD |
-1.39
|
$139.14M 152.09M USD | $120 131.18 USD | $1.84 2.01 USD | $1.86 2.04 USD | $139.14M 152.09M USD | 0 | -$0.1 -0.1 USD | |
| Grange Resources Limited GRR.F | $0.1199 0.13 USD |
+2.65
|
$139.07M 152.02M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $139.07M 152.02M USD | 3.86 | $0.03 0.03 USD | |
| technotrans SE 0JMU.L | $20.1 21.97 USD |
-2.2
|
$139.05M 152M USD | $1 1.09 USD | $20.1 21.97 USD | $20.1 21.97 USD | $139.05M 152M USD | 19.78 | $1.02 1.11 USD | |
| Fujii Sangyo Corporation 9906.T | $2,662 17.97 USD |
-0.37
|
$22.51B 151.96M USD | $1.9K 12.83 USD | $2,662 17.97 USD | $2,674 18.05 USD | $22.51B 151.96M USD | 6.21 | $428.58 2.89 USD | |
| Motorpoint Group Plc 1X4.F | $1.56 1.71 USD |
+0.65
|
$138.97M 151.91M USD | $360 393.53 USD | $1.56 1.71 USD | $1.56 1.71 USD | $138.97M 151.91M USD | 0 | -$0.04 -0.04 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $925 0.06 USD |
+0.54
|
$2.38T 151.91M USD | $192.2K 12.28 USD | $920 0.06 USD | $935 0.06 USD | $2.38T 151.91M USD | 332.73 | $2.78 0.0001 USD | |
| Mr Max Holdings Ltd. 8203.T | $676 4.56 USD |
+0.75
|
$22.5B 151.9M USD | $29.3K 197.78 USD | $669 4.52 USD | $682 4.6 USD | $22.5B 151.9M USD | 8.31 | $81.26 0.55 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,231 15.06 USD |
+0.22
|
$22.5B 151.87M USD | $24.2K 163.36 USD | $2,197 14.83 USD | $2,280 15.39 USD | $22.5B 151.87M USD | 11.04 | $201.91 1.36 USD | |
| Port Inc. 7047.T | $1,695 11.44 USD |
+1.32
|
$22.5B 151.86M USD | $554.8K 3.75K USD | $1,618 10.92 USD | $1,709 11.54 USD | $22.5B 151.86M USD | 12.75 | $132.89 0.9 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
-3.03
|
$138.92M 151.85M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $138.92M 151.85M USD | 0 | -$0.5 -0.5 USD | |
| Accuray Incorporated 0H8I.L | $1.61 — |
+1.62
|
$151.84M — | $85 — | $1.61 — | $1.61 — | $151.84M — | 0 | -$0.14 — | |
| Andrew Peller Limited ADW-B.TO | $5.76 4.27 USD |
+0.17
|
$204.59M 151.81M USD | $100 74.21 USD | $5.76 4.27 USD | $5.76 4.27 USD | $204.59M 151.81M USD | 57.60 | $0.1 0.07 USD | |
| SinoMedia Holding Limited SJY.F | $0.2099 0.23 USD |
-0.93
|
$138.86M 151.79M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $138.86M 151.79M USD | 7.06 | $0.03 0.03 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $16,200 12.23 USD |
-4.71
|
$201.08B 151.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.08B 151.79M USD | 0 | $0 0 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,487 10.04 USD |
-0.73
|
$22.48B 151.77M USD | $108.2K 730.38 USD | $1,475 9.96 USD | $1,513 10.21 USD | $22.48B 151.77M USD | 37.17 | $40 0.27 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,935 0.12 USD |
+2.38
|
$2.37T 151.75M USD | $187.6K 11.99 USD | $1,890 0.12 USD | $1,945 0.12 USD | $2.37T 151.75M USD | 8.97 | $215.56 0.01 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $230 0.01 USD |
-1.71
|
$2.37T 151.68M USD | $1.28M 81.65 USD | $228 0.01 USD | $234 0.01 USD | $2.37T 151.68M USD | 7.05 | $32.61 0.002 USD | |
| Nagahori Corporation 8139.T | $1,465 9.89 USD |
+1.31
|
$22.47B 151.65M USD | $44.3K 299.04 USD | $1,440 9.72 USD | $1,476 9.96 USD | $22.47B 151.65M USD | 48.08 | $30.47 0.21 USD | |
| Invicta Holdings Limited I5J.F | $1.5 1.64 USD |
+1.35
|
$138.68M 151.59M USD | $200 218.63 USD | $1.5 1.64 USD | $1.5 1.64 USD | $138.68M 151.59M USD | 6.52 | $0.23 0.25 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,530 0.16 USD |
+0.4
|
$2.37T 151.57M USD | $3.46M 221.28 USD | $2,510 0.16 USD | $2,540 0.16 USD | $2.37T 151.57M USD | 9.96 | $254.01 0.02 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.9 0.6 USD |
-0.53
|
$4.77B 151.55M USD | $7K 222.46 USD | $18.9 0.6 USD | $19.1 0.61 USD | $4.77B 151.55M USD | 78.75 | $0.24 0.007 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,820 39.29 USD |
+1.57
|
$22.44B 151.48M USD | $22.5K 151.88 USD | $5,650 38.14 USD | $5,840 39.42 USD | $22.44B 151.48M USD | 8.52 | $682.69 4.61 USD | |
| MEI Pharma, Inc. 0JW9.L | $2.12 — |
+17.7
|
$151.45M — | $6.1K — | $2.12 — | $2.12 — | $151.45M — | 0 | -$0.52 — | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| Ross Acquisition Corp II ROSS | $11.08 — |
0
|
$151.42M — | $0 — | $0 — | $0 — | $151.42M — | 0 | $0 — | |
| Evolution Petroleum Corporation EP7.F | $4.04 4.42 USD |
+1
|
$138.51M 151.41M USD | $18 19.68 USD | $4.04 4.42 USD | $4.04 4.42 USD | $138.51M 151.41M USD | 0 | -$0.04 -0.04 USD | |
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | $4,950 3.74 USD |
-7.48
|
$200.57B 151.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.57B 151.4M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,583 1.19 USD |
-2.1
|
$200.46B 151.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.46B 151.31M USD | 0 | $0 0 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,670 31.52 USD |
-0.32
|
$22.42B 151.31M USD | $26.5K 178.88 USD | $4,630 31.25 USD | $4,695 31.69 USD | $22.42B 151.31M USD | 18.58 | $251.25 1.7 USD | |
| Showbox Corp. 086980.KQ | $3,210 2.42 USD |
-0.93
|
$200.43B 151.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.43B 151.29M USD | 0 | $0 0 USD | |
| Anabuki Kosan Inc. 8928.T | $2,101 14.18 USD |
+0.82
|
$22.41B 151.28M USD | $13.1K 88.43 USD | $2,095 14.14 USD | $2,134 14.41 USD | $22.41B 151.28M USD | 3.77 | $555.92 3.75 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
0
|
$203.79M 151.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.79M 151.22M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,170 2.39 USD |
-3.65
|
$200.24B 151.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.24B 151.15M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $7,640 5.77 USD |
+0.39
|
$200.2B 151.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.2B 151.11M USD | 0 | $0 0 USD | |
| eGain Corporation 0IFM.L | $5.13 — |
+1.28
|
$151.06M — | $197 — | $5.13 — | $5.25 — | $151.06M — | 160.25 | $0.03 — | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,910 8.24 USD |
-0.91
|
$200.1B 151.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.1B 151.04M USD | 0 | $0 0 USD | |
| CHEVALIER INT'L 0025.HK | $3.92 0.5 USD |
+3.16
|
$1.18B 151M USD | $68K 8.69K USD | $3.82 0.49 USD | $3.98 0.51 USD | $1.18B 151M USD | 0 | -$1.15 -0.1 USD | |
| Paxman AB (publ) B0F.F | $6.52 7.13 USD |
-6.32
|
$138.06M 150.92M USD | $335 366.2 USD | $6.52 7.13 USD | $6.62 7.24 USD | $138.06M 150.92M USD | 34.31 | $0.19 0.21 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $7,630 5.76 USD |
+0.66
|
$199.91B 150.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.91B 150.9M USD | 0 | $0 0 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $10.45 11.42 USD |
-2.34
|
$137.94M 150.79M USD | $7.16K 7.82K USD | $10.2 11.15 USD | $10.55 11.53 USD | $137.94M 150.79M USD | 15.14 | $0.69 0.75 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $8,990 6.79 USD |
+0.11
|
$199.76B 150.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.76B 150.78M USD | 0 | $0 0 USD | |
| AJIS Co., Ltd. 4659.T | $2,648 17.87 USD |
-0.97
|
$22.33B 150.75M USD | $3.6K 24.3 USD | $2,530 17.08 USD | $2,650 17.89 USD | $22.33B 150.75M USD | 10.19 | $259.77 1.75 USD | |
| Oriental Rail Infrastructure Limited ORIRAIL.BO | $193 2.33 USD |
+1.58
|
$12.46B 150.74M USD | $102.21K 1.24K USD | $182.45 2.21 USD | $194.85 2.36 USD | $12.46B 150.74M USD | 43.46 | $4.44 0.05 USD | |
| Agfa-Gevaert AFGVF | $0.7299 — |
0
|
$150.74M — | $1K — | $0.68 — | $0.68 — | $150.74M — | 0 | -$0.22 — | |
| ADTechnology Co.,Ltd. 200710.KQ | $15,410 11.63 USD |
-2.22
|
$199.63B 150.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63B 150.69M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| PM PACKAGING 1820.HK | $3.92 0.5 USD |
-2
|
$1.18B 150.68M USD | $5K 639.31 USD | $3.77 0.48 USD | $3.92 0.5 USD | $1.18B 150.68M USD | 0 | -$0.07 -0.008 USD | |
| Yorozu Corporation 7294.T | $923 6.23 USD |
-6.48
|
$22.32B 150.66M USD | $95.8K 646.68 USD | $914 6.17 USD | $961 6.49 USD | $22.32B 150.66M USD | 0 | -$383.7 -2.5 USD | |
| Fibra Upsite FIBRAUP18.MX | $31 1.84 USD |
0
|
$2.54B 150.66M USD | $0 0 USD | $31 1.84 USD | $31 1.84 USD | $2.54B 150.66M USD | 13.73 | $2.26 0.13 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $41 44.82 USD |
0
|
$137.76M 150.59M USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $137.76M 150.59M USD | 19.61 | $2.09 2.28 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,594 17.51 USD |
-4.7
|
$22.31B 150.58M USD | $32.7K 220.73 USD | $2,570 17.35 USD | $2,718 18.35 USD | $22.31B 150.58M USD | 26.59 | $97.53 0.66 USD | |
| Steppe Gold Ltd. 2J9.F | $0.52 0.57 USD |
0
|
$137.57M 150.39M USD | $2K 2.19K USD | $0.52 0.57 USD | $0.52 0.57 USD | $137.57M 150.39M USD | 1.79 | $0.29 0.32 USD | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| LG HelloVision Corp. 037560.KS | $2,570 1.94 USD |
-1.34
|
$199.04B 150.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.04B 150.24M USD | 0 | $0 0 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.5 0.97 USD |
0
|
$4.73B 150.22M USD | $8.24K 261.83 USD | $30.5 0.97 USD | $30.6 0.97 USD | $4.73B 150.22M USD | 0 | -$0.08 -0.002 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Cogstate COGZF | $0.88 — |
0
|
$150.2M — | $25K — | $0.8599 — | $0.8699 — | $150.2M — | 22.00 | $0.04 — | |
| Medifast, Inc. MDF.F | $11.9 13.01 USD |
+5.92
|
$137.38M 150.17M USD | $85 92.92 USD | $11.7 12.79 USD | $11.9 13.01 USD | $137.38M 150.17M USD | 0 | -$0.57 -0.6 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| Eco Recycling Limited ECORECO.BO | $643 7.78 USD |
+2.96
|
$12.41B 150.11M USD | $25.74K 311.41 USD | $628.05 7.6 USD | $655 7.92 USD | $12.41B 150.11M USD | 54.49 | $11.8 0.14 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.3099 0.33 USD |
+1.32
|
$137.3M 150.09M USD | $500 546.57 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $137.3M 150.09M USD | 7.65 | $0.04 0.04 USD | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$150.09M — | $1K — | $0.0002 — | $0.0002 — | $150.09M — | 0 | -$0.02 — | |
| 5paisa Capital Limited 5PAISA.NS | $397.2 4.81 USD |
+2.38
|
$12.41B 150.09M USD | $34.09K 412.42 USD | $385.3 4.66 USD | $398.2 4.82 USD | $12.41B 150.09M USD | 18.22 | $21.8 0.26 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Servizi Italia S.p.A. 0NJ3.L | $4.73 5.17 USD |
0
|
$137.25M 150.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.25M 150.04M USD | 0 | $0 0 USD | |
| 5paisa Capital Limited 5PAISA.BO | $397 4.8 USD |
+2.24
|
$12.4B 150.01M USD | $11.5K 139.07 USD | $384.5 4.65 USD | $398 4.82 USD | $12.4B 150.01M USD | 18.21 | $21.79 0.26 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,350 6.3 USD |
-1.07
|
$198.54B 149.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.54B 149.86M USD | 0 | $0 0 USD | |
| La Forestière Equatoriale SA FORE.PA | $970 1060.34 USD |
0
|
$137.09M 149.86M USD | $4 4.37 USD | $970 1060.34 USD | $970 1060.34 USD | $137.09M 149.86M USD | 138.96 | $6.98 7.63 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,119 7.55 USD |
+2.66
|
$22.2B 149.85M USD | $48.3K 326.04 USD | $1,085 7.32 USD | $1,120 7.56 USD | $22.2B 149.85M USD | 16.50 | $67.81 0.46 USD | |
| Startia Holdings,Inc. 3393.T | $2,346 15.84 USD |
-3.46
|
$22.19B 149.8M USD | $147.7K 997.02 USD | $2,324 15.69 USD | $2,445 16.5 USD | $22.19B 149.8M USD | 12.96 | $180.88 1.22 USD | |
| Ceres Inc. 3696.T | $1,928 13.01 USD |
+0.21
|
$22.19B 149.8M USD | $249.7K 1.69K USD | $1,900 12.83 USD | $1,936 13.07 USD | $22.19B 149.8M USD | 37.73 | $51.09 0.34 USD | |
| Answear.com S.A. 90Z.F | $7.15 7.82 USD |
-1.52
|
$137.02M 149.78M USD | $0 0 USD | $7.09 7.75 USD | $7.33 8.01 USD | $137.02M 149.78M USD | 0 | -$0.18 -0.1 USD | |
| Yuken India Limited YUKEN.NS | $952.15 11.52 USD |
-0.15
|
$12.38B 149.75M USD | $9.91K 119.85 USD | $941.2 11.39 USD | $971.65 11.76 USD | $12.38B 149.75M USD | 49.92 | $19.07 0.23 USD | |
| Yuken India Limited YUKEN.BO | $952.1 11.52 USD |
+0.02
|
$12.38B 149.74M USD | $190 2.3 USD | $944 11.42 USD | $970.1 11.74 USD | $12.38B 149.74M USD | 49.87 | $19.09 0.23 USD | |
| Omeros Corporation 0KBU.L | $3.42 — |
-16.38
|
$149.73M — | $28.68K — | $3.4 — | $3.89 — | $149.73M — | 1.08 | $3.14 — | |
| La Française de l'Energie S.A. 0RIL.L | $27.95 30.55 USD |
-6.99
|
$136.95M 149.71M USD | $248 271.1 USD | $27.15 29.68 USD | $29.25 31.97 USD | $136.95M 149.71M USD | 55.56 | $0.5 0.55 USD | |
| kt alpha Co., Ltd. 036030.KQ | $4,045 3.05 USD |
+0.12
|
$198.28B 149.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.28B 149.67M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||