결과 페이지 506 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HPP Holdings Berhad
0228.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 118.55M 25.21M USD | MYR 8.80K 1.87K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 118.55M 25.21M USD | 15.25 | MYR 0.02 0.004 USD | ||
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,163 0.88 USD |
-0.51
|
₩33B 25.2M USD | ₩35K 26.74 USD | ₩1,140 0.86 USD | ₩1,210 0.91 USD | ₩33B 25.2M USD | 0 | ₩0 0 USD | ||
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$25.50 0.81 USD |
+4.08
|
NT$792.80M 25.19M USD | NT$502.00 15.95 USD | NT$24.25 0.77 USD | NT$25.50 0.81 USD | NT$792.80M 25.19M USD | 20.90 | NT$1.22 0.04 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$20.50 0.65 USD |
+0.99
|
NT$792.71M 25.19M USD | NT$1.10K 34.95 USD | NT$20.50 0.65 USD | NT$20.50 0.65 USD | NT$792.71M 25.19M USD | 14.23 | NT$1.44 0.05 USD | ||
Argosy Minerals Limited
AM1.F
DE
|
€0.01 0.02 USD |
+13.68
|
€21.82M 25.19M USD | €69.80K 80.57K USD | €0.01 0.02 USD | €0.01 0.02 USD | €21.82M 25.19M USD | 1.33 | €0.01 0.01 USD | ||
Eden BioSolutions plc
9T7.F
DE
|
€0.02 0.03 USD |
0
|
€21.81M 25.18M USD | €9.00K 10.39K USD | €0.02 0.02 USD | €0.02 0.03 USD | €21.81M 25.18M USD | 0 | -€0.01 -0.01 USD | ||
M4B S.A.
24D.F
DE
|
€2.94 3.39 USD |
0
|
€21.81M 25.18M USD | €0.00 0 USD | €2.94 3.39 USD | €3.26 3.76 USD | €21.81M 25.18M USD | 0 | -€0.08 -0.09 USD | ||
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$6.50 4.82 USD |
0
|
CA$33.92M 25.17M USD | CA$1.00 0.74 USD | CA$6.50 4.82 USD | CA$6.50 4.82 USD | CA$33.92M 25.17M USD | 1.67 | CA$3.89 2.89 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
C-Com Satellite Systems
CYSNF
US
|
$0.60 — |
0
|
$25.16M — | $1.00K — | $0.66 — | $0.66 — | $25.16M — | 0 | $0.00 — | ||
Sumit Woods Limited
SUMIT.NS
IN
|
₹43.42 0.53 USD |
+5.13
|
₹2.08B 25.14M USD | ₹39.58K 478.89 USD | ₹41.30 0.5 USD | ₹43.98 0.53 USD | ₹2.08B 25.14M USD | 34.18 | ₹1.27 0.02 USD | ||
Tsudakoma Corp.
6217.T
JP
|
¥638 3.93 USD |
-1.24
|
¥4B 25.13M USD | ¥58K 355.17 USD | ¥638 3.93 USD | ¥664 4.09 USD | ¥4B 25.13M USD | 25.97 | ¥25 0.15 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥737 4.54 USD |
+1.8
|
¥4B 25.09M USD | ¥600 3.7 USD | ¥725 4.47 USD | ¥737 4.54 USD | ¥4B 25.09M USD | 8.95 | ¥82 0.51 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩4,010 3.03 USD |
+0.63
|
₩33B 25.08M USD | ₩6K 4.25 USD | ₩3,870 2.92 USD | ₩4,090 3.09 USD | ₩33B 25.08M USD | 0 | ₩0 0 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€1.03 1.19 USD |
+0.98
|
€21.73M 25.08M USD | €235.00 271.27 USD | €1.03 1.19 USD | €1.03 1.19 USD | €21.73M 25.08M USD | 0 | -€0.69 -0.7 USD | ||
5th Planet Games A/S
2HG1.F
DE
|
€0.08 0.09 USD |
0
|
€21.73M 25.08M USD | €19.74K 22.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €21.73M 25.08M USD | 0 | -€0.01 -0.01 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥366 2.26 USD |
-0.54
|
¥4B 25.08M USD | ¥9K 57.96 USD | ¥363 2.24 USD | ¥368 2.27 USD | ¥4B 25.08M USD | 10.78 | ¥34 0.21 USD | ||
|
ENRA Group Berhad
8613.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 117.89M 25.07M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 117.89M 25.07M USD | 7.00 | MYR 0.10 0.02 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥576 3.55 USD |
+0.35
|
¥4B 25.06M USD | ¥1K 6.17 USD | ¥573 3.53 USD | ¥576 3.55 USD | ¥4B 25.06M USD | 11.25 | ¥51 0.32 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹646.85 7.83 USD |
+7.93
|
₹2.07B 25.05M USD | ₹51.00 0.62 USD | ₹641.20 7.76 USD | ₹647.70 7.84 USD | ₹2.07B 25.05M USD | 8.69 | ₹74.43 0.9 USD | ||
Bangkok Commercial Property Unit
BKKCP.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 890.00M 25.04M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 890.00M 25.04M USD | 0 | THB 0.00 0 USD | ||
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 12.45 1.22 USD |
+3.75
|
SEK 256.54M 25.04M USD | SEK 41.14K 4.02K USD | SEK 11.55 1.13 USD | SEK 12.60 1.23 USD | SEK 256.54M 25.04M USD | 0 | -SEK 3.73 -0.3 USD | ||
Envases del Pacifico S.A.
EDELPA.SN
CL
|
CLP 29 0.03 USD |
0
|
CLP 25B 25.03M USD | CLP 0 0 USD | CLP 29 0.03 USD | CLP 29 0.03 USD | CLP 25B 25.03M USD | 0 | -CLP 0 -0.00006 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹39.50 0.48 USD |
+0.87
|
₹2.07B 25.03M USD | ₹2.63K 31.76 USD | ₹39.50 0.48 USD | ₹39.94 0.48 USD | ₹2.07B 25.03M USD | 0 | -₹1.45 -0.01 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,565 15.82 USD |
-0.35
|
¥4B 25.02M USD | ¥100 0.62 USD | ¥2,565 15.82 USD | ¥2,565 15.82 USD | ¥4B 25.02M USD | 9.25 | ¥277 1.71 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.01 0.01 USD |
-9.09
|
€21.67M 25.01M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.67M 25.01M USD | 0 | €0.00 0 USD | ||
Living Technologies Inc.
4445.T
JP
|
¥1,715 10.57 USD |
-0.64
|
¥4B 25M USD | ¥3K 16.03 USD | ¥1,660 10.24 USD | ¥1,715 10.57 USD | ¥4B 25M USD | 70.02 | ¥24 0.15 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.80 0.05 USD |
-0.55
|
THB 888.30M 24.99M USD | THB 32.40K 911.65 USD | THB 1.79 0.05 USD | THB 1.82 0.05 USD | THB 888.30M 24.99M USD | 7.82 | THB 0.23 0.006 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.80 0.05 USD |
-0.55
|
THB 888.30M 24.99M USD | THB 32.40K 911.65 USD | THB 1.79 0.05 USD | THB 1.82 0.05 USD | THB 888.30M 24.99M USD | 7.82 | THB 0.23 0.006 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,201 0.91 USD |
-1.96
|
₩33B 24.98M USD | ₩9K 7.07 USD | ₩1,200 0.91 USD | ₩1,220 0.92 USD | ₩33B 24.98M USD | 0 | ₩0 0 USD | ||
Nicox S.A.
NXOA.F
DE
|
€0.22 0.25 USD |
-10.25
|
€21.63M 24.97M USD | €428.00 494.06 USD | €0.22 0.25 USD | €0.22 0.25 USD | €21.63M 24.97M USD | 0 | -€0.03 -0.03 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩6,790 5.13 USD |
-0.88
|
₩33B 24.96M USD | ₩5K 3.61 USD | ₩6,660 5.03 USD | ₩6,950 5.25 USD | ₩33B 24.96M USD | 0 | ₩0 0 USD | ||
Stran & Company, Inc.
S9H.F
DE
|
€1.16 1.34 USD |
0
|
€21.62M 24.96M USD | €1.65K 1.9K USD | €1.16 1.34 USD | €1.16 1.34 USD | €21.62M 24.96M USD | 0 | €0.00 0 USD | ||
|
Lebtech Berhad
9628.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 117.38M 24.96M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 117.38M 24.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€14.60 16.85 USD |
-2.99
|
€21.61M 24.95M USD | €289.00 333.6 USD | €14.60 16.85 USD | €15.00 17.32 USD | €21.61M 24.95M USD | 19.46 | €0.75 0.87 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,200 19.73 USD |
0
|
¥4B 24.94M USD | ¥700 4.32 USD | ¥3,180 19.61 USD | ¥3,200 19.73 USD | ¥4B 24.94M USD | 76.29 | ¥42 0.26 USD | ||
MAG Interactive AB (publ)
MHK.MU
DE
|
€0.81 0.94 USD |
0
|
€21.60M 24.94M USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €21.60M 24.94M USD | 0 | €0.00 0 USD | ||
Times China
TMPPF
US
|
$0.01 — |
0
|
$24.94M — | $10.00K — | $0.05 — | $0.05 — | $24.94M — | 0.023 | $0.35 — |
|
|
Profoto Holding AB (publ)
94H.F
DE
|
€0.54 0.62 USD |
-2.88
|
€21.60M 24.93M USD | €500.00 577.17 USD | €0.54 0.62 USD | €0.54 0.62 USD | €21.60M 24.93M USD | 6.75 | €0.08 0.09 USD | ||
|
Higashimaru Co.,Ltd.
2058.F
JP
|
¥1,020 6.29 USD |
+1.29
|
¥4B 24.93M USD | ¥300 1.85 USD | ¥1,015 6.26 USD | ¥1,020 6.29 USD | ¥4B 24.93M USD | 0 | -¥154 -0.9 USD | ||
Table Trac
TBTC
US
|
$5.37 — |
-1.47
|
$24.93M — | $1.00K — | $5.25 — | $5.45 — | $24.93M — | 9.42 | $0.57 — | ||
Roblon A/S
RBLN-B.CO
DK
|
DKK 95.00 13.93 USD |
+3.26
|
DKK 169.87M 24.91M USD | DKK 1.16K 170.23 USD | DKK 91.40 13.4 USD | DKK 95.00 13.93 USD | DKK 169.87M 24.91M USD | 0 | -DKK 7.90 -1.1 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥203 1.25 USD |
+0.5
|
¥4B 24.9M USD | ¥37K 229.38 USD | ¥201 1.24 USD | ¥204 1.26 USD | ¥4B 24.9M USD | 41.68 | ¥5 0.03 USD | ||
|
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩2,910 2.2 USD |
-2.02
|
₩33B 24.89M USD | ₩26K 19.94 USD | ₩2,830 2.14 USD | ₩3,045 2.3 USD | ₩33B 24.89M USD | 0 | ₩0 0 USD | ||
QPM Energy Ltd
QPM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$35.62M 24.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$35.62M 24.88M USD | 0 | A$0.00 0 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$16.80 0.53 USD |
+2.13
|
NT$782.75M 24.87M USD | NT$1.02K 32.41 USD | NT$16.80 0.53 USD | NT$16.80 0.53 USD | NT$782.75M 24.87M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩4,650 3.51 USD |
-2.72
|
₩33B 24.87M USD | ₩26K 19.25 USD | ₩4,630 3.49 USD | ₩4,845 3.66 USD | ₩33B 24.87M USD | 0 | ₩0 0 USD | ||
Alset Inc.
42A0.F
DE
|
€2.33 2.69 USD |
0
|
€21.54M 24.86M USD | €125.00 144.29 USD | €2.33 2.69 USD | €2.33 2.69 USD | €21.54M 24.86M USD | 0.54 | €4.26 4.92 USD | ||
Humax Co., Ltd.
115160.KQ
KR
|
₩5,100 3.85 USD |
-3.41
|
₩33B 24.85M USD | ₩6K 4.25 USD | ₩4,850 3.66 USD | ₩5,280 3.99 USD | ₩33B 24.85M USD | 0 | ₩0 0 USD | ||
Styland Holdings Limited
0211.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$194.26M 24.84M USD | HK$10.00K 1.28K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$194.26M 24.84M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,275 14.03 USD |
-0.7
|
¥4B 24.84M USD | ¥900 5.55 USD | ¥2,275 14.03 USD | ¥2,291 14.13 USD | ¥4B 24.84M USD | 23.44 | ¥97 0.6 USD | ||
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥451 2.78 USD |
0
|
¥4B 24.83M USD | ¥18K 108.52 USD | ¥444 2.74 USD | ¥456 2.81 USD | ¥4B 24.83M USD | 59.10 | ¥8 0.05 USD | ||
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹108.70 1.32 USD |
+6.57
|
₹2.05B 24.81M USD | ₹5.60K 67.75 USD | ₹100.00 1.21 USD | ₹108.70 1.32 USD | ₹2.05B 24.81M USD | 15.11 | ₹7.19 0.09 USD | ||
|
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$193.95M 24.8M USD | HK$400.00 51.15 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$193.95M 24.8M USD | 0 | -HK$4.80 -0.6 USD | ||
FuelPositive Corporation
ZM7A.F
DE
|
€0.04 0.05 USD |
0
|
€21.48M 24.79M USD | €149.00K 172K USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.48M 24.79M USD | 0 | -€0.01 -0.01 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥306 1.89 USD |
+0.33
|
¥4B 24.79M USD | ¥22K 138.12 USD | ¥304 1.87 USD | ¥307 1.89 USD | ¥4B 24.79M USD | 0 | -¥48 -0.2 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.55 0.63 USD |
0
|
€21.46M 24.77M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €21.46M 24.77M USD | 0 | €0.00 0 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥709 4.37 USD |
-1.25
|
¥4B 24.77M USD | ¥25K 156.62 USD | ¥704 4.34 USD | ¥713 4.4 USD | ¥4B 24.77M USD | 9.67 | ¥73 0.45 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€0.99 1.14 USD |
+3.94
|
€21.45M 24.76M USD | €100.00 115.43 USD | €0.99 1.14 USD | €0.99 1.14 USD | €21.45M 24.76M USD | 0 | -€1.18 -1.3 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 2.20 0.06 USD |
+0.92
|
THB 880.00M 24.76M USD | THB 83.50K 2.35K USD | THB 2.12 0.06 USD | THB 2.20 0.06 USD | THB 880.00M 24.76M USD | 8.80 | THB 0.25 0.007 USD | ||
Blue Shark Power System
MLBSP.PA
FR
|
€3.90 4.5 USD |
0
|
€21.45M 24.76M USD | €9.00 10.39 USD | €3.90 4.5 USD | €3.90 4.5 USD | €21.45M 24.76M USD | 0 | €0.00 0 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.52 0.15 USD |
-2.8
|
₹2.05B 24.76M USD | ₹805.00 9.74 USD | ₹12.25 0.15 USD | ₹13.10 0.16 USD | ₹2.05B 24.76M USD | 0 | -₹1.07 -0.01 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹19.85 0.24 USD |
-2.6
|
₹2.05B 24.76M USD | ₹790.00 9.56 USD | ₹19.51 0.24 USD | ₹21.35 0.26 USD | ₹2.05B 24.76M USD | 116.76 | ₹0.17 0.002 USD | ||
First Bancorp of Indiana
FBPI
US
|
$14.50 — |
+2.04
|
$24.76M — | $200.00 — | $14.50 — | $14.50 — | $24.76M — | 13.55 | $1.07 — | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹193.30 2.34 USD |
-3.28
|
₹2.05B 24.75M USD | ₹2.38K 28.77 USD | ₹186.00 2.25 USD | ₹203.00 2.46 USD | ₹2.05B 24.75M USD | 10.04 | ₹19.25 0.23 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,147 7.07 USD |
+0.79
|
¥4B 24.75M USD | ¥600 3.7 USD | ¥1,136 7 USD | ¥1,147 7.07 USD | ¥4B 24.75M USD | 86.76 | ¥13 0.08 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,800 2.87 USD |
0
|
₩33B 24.74M USD | ₩13K 9.58 USD | ₩3,705 2.8 USD | ₩3,950 2.98 USD | ₩33B 24.74M USD | 0 | ₩0 0 USD | ||
|
ktk Inc.
3035.T
JP
|
¥733 4.52 USD |
+2.09
|
¥4B 24.74M USD | ¥8K 49.95 USD | ¥725 4.47 USD | ¥733 4.52 USD | ¥4B 24.74M USD | 8.18 | ¥90 0.55 USD | ||
|
Figene Capital S.A.
20X.F
DE
|
€0.10 0.11 USD |
0
|
€21.42M 24.73M USD | €17.00K 19.62K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 24.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$11.75 0.37 USD |
0
|
NT$778.09M 24.72M USD | NT$45.26K 1.44K USD | NT$11.70 0.37 USD | NT$11.85 0.38 USD | NT$778.09M 24.72M USD | 0 | -NT$3.23 -0.1 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$32.10 1.02 USD |
+0.16
|
NT$777.56M 24.71M USD | NT$159.11K 5.06K USD | NT$31.60 1 USD | NT$33.60 1.07 USD | NT$777.56M 24.71M USD | 0 | -NT$0.10 -0.003 USD | ||
Tower Resources plc
ULF1.F
DE
|
€0.00 0.00057 USD |
0
|
€21.40M 24.7M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €21.40M 24.7M USD | 0 | €0.00 0 USD | ||
|
Guangdong Land Holdings Limited
GUW.F
DE
|
€0.01 0.01 USD |
0
|
€21.39M 24.7M USD | €463.00 534.46 USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.39M 24.7M USD | 0 | -€0.05 -0.05 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.01 0.0063 USD |
0
|
€21.39M 24.69M USD | €77.78K 89.78K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €21.39M 24.69M USD | 0 | €0.00 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,355 3.29 USD |
+0.11
|
₩33B 24.69M USD | ₩12K 9.16 USD | ₩4,310 3.25 USD | ₩4,375 3.3 USD | ₩33B 24.69M USD | 0 | ₩0 0 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹15.00 0.18 USD |
0
|
₹2.04B 24.69M USD | ₹14.10K 170.62 USD | ₹14.85 0.18 USD | ₹15.08 0.18 USD | ₹2.04B 24.69M USD | 22.72 | ₹0.66 0.007 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 877.20M 24.68M USD | THB 23.70K 666.85 USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 877.20M 24.68M USD | 8.86 | THB 0.23 0.006 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹102.00 1.23 USD |
-0.49
|
₹2.04B 24.68M USD | ₹1.88K 22.74 USD | ₹99.50 1.2 USD | ₹104.20 1.26 USD | ₹2.04B 24.68M USD | 19.80 | ₹5.15 0.06 USD | ||
|
Shilayan Industries Limited
SETCO.BO
IN
|
₹15.25 0.18 USD |
-4.98
|
₹2.04B 24.68M USD | ₹23.09K 279.37 USD | ₹15.25 0.18 USD | ₹16.25 0.2 USD | ₹2.04B 24.68M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,270 2.47 USD |
-11.62
|
₩33B 24.67M USD | ₩51K 38.32 USD | ₩3,265 2.46 USD | ₩3,675 2.77 USD | ₩33B 24.67M USD | 0 | ₩0 0 USD | ||
|
Rich Sport Public Company Limited
RSP-R.BK
TH
|
THB 1.18 0.03 USD |
-1.67
|
THB 876.74M 24.67M USD | THB 777.30K 21.87K USD | THB 1.16 0.03 USD | THB 1.30 0.04 USD | THB 876.74M 24.67M USD | 23.59 | THB 0.05 0.001 USD | ||
|
SHH Resources Holdings Berhad
7412.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 115.99M 24.66M USD | MYR 0.00 0 USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 115.99M 24.66M USD | 0 | -MYR 0.06 -0.01 USD | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹10.49 0.13 USD |
+1.55
|
₹2.04B 24.65M USD | ₹13.95K 168.75 USD | ₹10.15 0.12 USD | ₹10.56 0.13 USD | ₹2.04B 24.65M USD | 0 | -₹2.08 -0.02 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$12.95 0.41 USD |
-2.26
|
NT$775.73M 24.65M USD | NT$111.49K 3.54K USD | NT$12.60 0.4 USD | NT$13.35 0.42 USD | NT$775.73M 24.65M USD | 0 | -NT$9.72 -0.3 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,529 1.15 USD |
-1.42
|
₩33B 24.64M USD | ₩8K 5.97 USD | ₩1,500 1.13 USD | ₩1,545 1.17 USD | ₩33B 24.64M USD | 0 | ₩0 0 USD | ||
LleidaNetworks Serveis
LLEIF
US
|
$1.55 — |
0
|
$24.64M — | $100.00 — | $1.45 — | $1.45 — | $24.64M — | 15.49 | $0.10 — | ||
aap Implantate AG
AAQ1.DE
DE
|
€1.45 1.67 USD |
-0.68
|
€21.34M 24.63M USD | €16.00 18.47 USD | €1.45 1.67 USD | €1.45 1.67 USD | €21.34M 24.63M USD | 0 | -€0.20 -0.2 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.57 0.66 USD |
0
|
€21.33M 24.62M USD | €78.00 90.04 USD | €0.57 0.66 USD | €0.57 0.66 USD | €21.33M 24.62M USD | 0 | -€0.01 -0.01 USD | ||
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 9.50 0.93 USD |
+0.42
|
SEK 252.14M 24.61M USD | SEK 67.39K 6.58K USD | SEK 9.12 0.89 USD | SEK 9.52 0.93 USD | SEK 252.14M 24.61M USD | 237.50 | SEK 0.04 0.003 USD | ||
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.24 0.03 USD |
+2.1
|
HK$192.47M 24.61M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$192.47M 24.61M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.F
DE
|
€7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.31M 24.6M USD | 0 | €0.00 0 USD | ||
Public Joint-stock Company TNS energo Mari El
MISB.ME
RU
|
RUB 16.80 0.19 USD |
0
|
RUB 2.23B 24.6M USD | RUB 20.50K 226.52 USD | RUB 16.60 0.18 USD | RUB 17.20 0.19 USD | RUB 2.23B 24.6M USD | 6.64 | RUB 2.53 0.03 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹70.00 0.85 USD |
0
|
₹2.03B 24.6M USD | ₹6.25K 75.61 USD | ₹68.65 0.83 USD | ₹70.99 0.86 USD | ₹2.03B 24.6M USD | 13.13 | ₹5.33 0.06 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹38.90 0.47 USD |
0
|
₹2.03B 24.6M USD | ₹313.00 3.79 USD | ₹38.90 0.47 USD | ₹39.69 0.48 USD | ₹2.03B 24.6M USD | 0 | -₹1.45 -0.01 USD | ||
|
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.70 0.15 USD |
-2.1
|
MYR 115.67M 24.59M USD | MYR 45.80K 9.74K USD | MYR 0.70 0.15 USD | MYR 0.74 0.16 USD | MYR 115.67M 24.59M USD | 4.11 | MYR 0.17 0.04 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.46 0.13 USD |
+1.75
|
₹2.03B 24.58M USD | ₹118.56K 1.43K USD | ₹10.23 0.12 USD | ₹10.74 0.13 USD | ₹2.03B 24.58M USD | 29.88 | ₹0.35 0.004 USD | ||
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,892.00 4.21 USD |
+1.18
|
ZAC 46.04B 24.58M USD | ZAC 50.72K 27.08 USD | ZAC 7,600.00 4.06 USD | ZAC 7,916.00 4.23 USD | ZAC 46.04B 24.58M USD | 8.62 | ZAC 9.15 0.004 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$42.00 1.33 USD |
-3.56
|
NT$773.51M 24.58M USD | NT$31.27K 993.71 USD | NT$41.85 1.33 USD | NT$43.60 1.39 USD | NT$773.51M 24.58M USD | 9.39 | NT$4.47 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
