결과 페이지 499 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$90.00 18.24 USD |
-7.98
|
R$144.00M 29.19M USD | R$41.00 8.31 USD | R$90.00 18.24 USD | R$90.01 18.24 USD | R$144.00M 29.19M USD | 176.47 | R$0.51 0.1 USD | ||
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,445 1.85 USD |
+1.45
|
₩39B 29.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.18M USD | 0 | ₩0 0 USD | ||
Shinto Paint Company, Limited
4615.T
JP
|
¥139 0.86 USD |
+0.72
|
¥5B 29.17M USD | ¥14K 85.09 USD | ¥137 0.84 USD | ¥141 0.87 USD | ¥5B 29.17M USD | 0 | -¥14 -0.08 USD | ||
Damartex
6C3.SG
DE
|
€2.24 2.59 USD |
+3.23
|
€25.27M 29.17M USD | €0.00 0 USD | €2.17 2.5 USD | €2.34 2.7 USD | €25.27M 29.17M USD | 0 | -€1.25 -1.4 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.44 0.51 USD |
0
|
€25.27M 29.17M USD | €21.00 24.24 USD | €0.44 0.51 USD | €0.44 0.51 USD | €25.27M 29.17M USD | 0 | -€0.03 -0.03 USD | ||
Golden Win International CORP
4950.TWO
TW
|
NT$15.90 0.51 USD |
-0.63
|
NT$917.89M 29.17M USD | NT$19.41K 616.89 USD | NT$15.75 0.5 USD | NT$16.05 0.51 USD | NT$917.89M 29.17M USD | 10.25 | NT$1.55 0.05 USD | ||
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,472 9.08 USD |
0
|
¥5B 29.16M USD | ¥3K 20.35 USD | ¥1,472 9.08 USD | ¥1,487 9.17 USD | ¥5B 29.16M USD | 164.46 | ¥9 0.06 USD | ||
Public Joint-Stock Company Krasnyj Octyabr
KROTP.ME
RU
|
RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
Boltek Holdings Limited
8601.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$228.00M 29.15M USD | HK$30.00K 3.84K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$228.00M 29.15M USD | 14.25 | HK$0.02 0.002 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$19.70 0.63 USD |
-0.51
|
NT$917.39M 29.15M USD | NT$16.00K 508.44 USD | NT$19.65 0.62 USD | NT$19.95 0.63 USD | NT$917.39M 29.15M USD | 27.74 | NT$0.71 0.02 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,066 0.8 USD |
+0.19
|
₩39B 29.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.15M USD | 0 | ₩0 0 USD | ||
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 1.36M 38.32K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹104.10 1.26 USD |
+3.21
|
₹2.41B 29.11M USD | ₹20.12K 243.36 USD | ₹99.00 1.2 USD | ₹107.97 1.31 USD | ₹2.41B 29.11M USD | 100.09 | ₹1.04 0.01 USD | ||
Empire Bancshares, Inc.
EBSH
US
|
$44.00 — |
0
|
$29.10M — | $1.10K — | $44.00 — | $44.00 — | $29.10M — | 20.09 | $2.19 — | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€350.00 404.02 USD |
0
|
€25.20M 29.09M USD | €0.00 0 USD | €350.00 404.02 USD | €350.00 404.02 USD | €25.20M 29.09M USD | 89.97 | €3.89 4.49 USD | ||
Delignit AG
DLX.F
DE
|
€2.46 2.84 USD |
+1.65
|
€25.20M 29.08M USD | €3.00K 3.46K USD | €2.44 2.82 USD | €2.46 2.84 USD | €25.20M 29.08M USD | 11.71 | €0.21 0.24 USD | ||
|
IBOKIN Co.,Ltd.
5699.T
JP
|
¥1,435 8.85 USD |
-0.35
|
¥5B 29.08M USD | ¥1K 6.78 USD | ¥1,431 8.82 USD | ¥1,470 9.06 USD | ¥5B 29.08M USD | 6.67 | ¥215 1.32 USD | ||
Bioqual
BIOQ
US
|
$32.50 — |
+6.07
|
$29.07M — | $100.00 — | $32.50 — | $32.50 — | $29.07M — | 12.54 | $2.59 — | ||
Global Pharmatech
GBLP
US
|
$0.07 — |
0
|
$29.06M — | $0.00 — | $0.00 — | $0.00 — | $29.06M — | 0 | $0.00 — | ||
genOway Société anonyme
JEH.F
DE
|
€2.04 2.35 USD |
0
|
€25.17M 29.06M USD | €400.00 461.73 USD | €2.04 2.35 USD | €2.04 2.35 USD | €25.17M 29.06M USD | 0 | -€0.15 -0.1 USD | ||
|
Public Joint Stock Company "Rosseti North-West"
MRKZ.ME
RU
|
RUB 0.03 0.00030 USD |
+0.73
|
RUB 2.63B 29.05M USD | RUB 28.20M 311.61K USD | RUB 0.03 0.00030 USD | RUB 0.03 0.00030 USD | RUB 2.63B 29.05M USD | 0 | -RUB 0.01 -0.0001 USD | ||
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 15.70 1.53 USD |
-1.57
|
SEK 297.50M 29.04M USD | SEK 12.18K 1.19K USD | SEK 14.95 1.46 USD | SEK 15.70 1.53 USD | SEK 297.50M 29.04M USD | 0 | -SEK 13.19 -1.2 USD | ||
|
DYD Co.,LTD.
219550.KQ
KR
|
₩1,132 0.85 USD |
-1.91
|
₩38B 29.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 29.04M USD | 0 | ₩0 0 USD | ||
ABO-Group Environment NV
3T61.F
DE
|
€2.38 2.75 USD |
-11.19
|
€25.15M 29.04M USD | €176.00 203.16 USD | €2.38 2.75 USD | €2.38 2.75 USD | €25.15M 29.04M USD | 39.66 | €0.06 0.07 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$25.24 5.12 USD |
+3.7
|
R$143.21M 29.03M USD | R$258.00 52.29 USD | R$25.08 5.08 USD | R$26.01 5.27 USD | R$143.21M 29.03M USD | 0 | -R$980.50 -198.7 USD | ||
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.25 0.22 USD |
-1.32
|
SEK 297.36M 29.03M USD | SEK 6.85K 668.84 USD | SEK 2.20 0.21 USD | SEK 2.26 0.22 USD | SEK 297.36M 29.03M USD | 0 | -SEK 0.31 -0.03 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,194 0.9 USD |
-0.5
|
₩38B 29.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 29.02M USD | 0 | ₩0 0 USD | ||
Atlas Engineered Products
APEUF
US
|
$0.40 — |
-0.49
|
$29.02M — | $3.00K — | $0.40 — | $0.40 — | $29.02M — | 0 | -$0.01 — | ||
|
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 1.03B 29.01M USD | THB 39.80K 1.12K USD | THB 1.65 0.05 USD | THB 1.72 0.05 USD | THB 1.03B 29.01M USD | 17.10 | THB 0.10 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 1.03B 29.01M USD | THB 39.81K 1.12K USD | THB 1.65 0.05 USD | THB 1.72 0.05 USD | THB 1.03B 29.01M USD | 17.10 | THB 0.10 0.002 USD | ||
The Parkmead Group plc
LYK1.F
DE
|
€0.23 0.27 USD |
0
|
€25.13M 29.01M USD | €47.60K 54.95K USD | €0.23 0.27 USD | €0.23 0.27 USD | €25.13M 29.01M USD | 2.87 | €0.08 0.09 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥386 2.38 USD |
+1.05
|
¥5B 29.01M USD | ¥7K 45.01 USD | ¥384 2.37 USD | ¥386 2.38 USD | ¥5B 29.01M USD | 5.70 | ¥68 0.42 USD | ||
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.43 0.49 USD |
-11.02
|
€25.12M 29M USD | €80.00 92.35 USD | €0.43 0.49 USD | €0.49 0.56 USD | €25.12M 29M USD | 0 | -€0.62 -0.7 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.02 USD |
0
|
€25.12M 29M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.12M 29M USD | 0 | €0.00 0 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.17 0.19 USD |
-2.88
|
€25.10M 28.98M USD | €2.04K 2.35K USD | €0.17 0.19 USD | €0.17 0.19 USD | €25.10M 28.98M USD | 0 | -€0.06 -0.06 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,640 4.26 USD |
-0.53
|
₩38B 28.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.98M USD | 0 | ₩0 0 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹6.08 0.07 USD |
+1.33
|
₹2.39B 28.97M USD | ₹99.81K 1.21K USD | ₹5.96 0.07 USD | ₹6.20 0.08 USD | ₹2.39B 28.97M USD | 9.80 | ₹0.62 0.007 USD | ||
|
Vuxen Group AB
DU3.F
DE
|
€2.24 2.59 USD |
-0.88
|
€25.09M 28.96M USD | €0.00 0 USD | €2.24 2.59 USD | €2.26 2.61 USD | €25.09M 28.96M USD | 20.36 | €0.11 0.13 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥974 6.01 USD |
+1.78
|
¥5B 28.95M USD | ¥6K 34.53 USD | ¥960 5.92 USD | ¥974 6.01 USD | ¥5B 28.95M USD | 0 | -¥15 -0.09 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹46.05 0.56 USD |
+3.62
|
₹2.39B 28.95M USD | ₹10.06K 121.66 USD | ₹44.70 0.54 USD | ₹46.95 0.57 USD | ₹2.39B 28.95M USD | 11.59 | ₹3.97 0.05 USD | ||
Rand Capital
RAND
US
|
$9.74 — |
0
|
$28.93M — | $100.00 — | $9.74 — | $9.74 — | $28.93M — | 0 | -$0.03 — |
|
|
Workhorse Group, Inc.
WKHS.MX
MX
|
MX$44.70 2.65 USD |
0
|
MX$488.51M 28.93M USD | MX$0.00 0 USD | MX$44.70 2.65 USD | MX$44.70 2.65 USD | MX$488.51M 28.93M USD | 0 | -MX$459.30 -27.1 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹625.00 7.56 USD |
+2.45
|
₹2.39B 28.92M USD | ₹70.00 0.85 USD | ₹620.00 7.5 USD | ₹627.00 7.59 USD | ₹2.39B 28.92M USD | 20.93 | ₹29.86 0.36 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 3,900.00 571.82 USD |
+2.09
|
DKK 197.15M 28.91M USD | DKK 52.00 7.62 USD | DKK 3,900.00 571.82 USD | DKK 4,100.00 601.15 USD | DKK 197.15M 28.91M USD | 16.77 | DKK 232.54 34.1 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT.BK
TH
|
THB 21.40 0.6 USD |
-0.47
|
THB 1.03B 28.9M USD | THB 2.40K 67.53 USD | THB 21.30 0.6 USD | THB 21.40 0.6 USD | THB 1.03B 28.9M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT-R.BK
TH
|
THB 21.40 0.6 USD |
-0.47
|
THB 1.03B 28.9M USD | THB 2.40K 67.53 USD | THB 21.30 0.6 USD | THB 21.40 0.6 USD | THB 1.03B 28.9M USD | 0 | -THB 0.47 -0.01 USD | ||
Klondike Gold Corp.
LBDP.F
DE
|
€0.09 0.1 USD |
-1.1
|
€25.03M 28.9M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.03M 28.9M USD | 0 | €0.00 0 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$22.30 0.71 USD |
-3.88
|
NT$909.06M 28.89M USD | NT$119.31K 3.79K USD | NT$21.95 0.7 USD | NT$23.25 0.74 USD | NT$909.06M 28.89M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,470 1.86 USD |
+5.56
|
₩38B 28.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.87M USD | 0 | ₩0 0 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,910 24.11 USD |
0
|
¥5B 28.87M USD | ¥300 1.85 USD | ¥3,910 24.11 USD | ¥3,975 24.51 USD | ¥5B 28.87M USD | 12.26 | ¥319 1.97 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹606.40 7.34 USD |
+0.97
|
₹2.39B 28.87M USD | ₹31.00 0.38 USD | ₹590.90 7.15 USD | ₹607.40 7.35 USD | ₹2.39B 28.87M USD | 66.56 | ₹9.11 0.11 USD | ||
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 212.00 0.01 USD |
-3.64
|
IDR 451.64B 28.86M USD | IDR 8.53M 545.39 USD | IDR 210.00 0.01 USD | IDR 226.00 0.01 USD | IDR 451.64B 28.86M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.25 0.52 USD |
+0.93
|
NT$908.20M 28.86M USD | NT$9.25K 293.92 USD | NT$16.05 0.51 USD | NT$16.25 0.52 USD | NT$908.20M 28.86M USD | 0 | -NT$1.76 -0.05 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €200.00 230.87 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.00M 28.85M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.00M 28.85M USD | 0 | -€1.02 -1.1 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥275 1.7 USD |
-1.43
|
¥5B 28.85M USD | ¥32K 195.47 USD | ¥273 1.68 USD | ¥279 1.72 USD | ¥5B 28.85M USD | 10.23 | ¥27 0.17 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.55 8.72 USD |
-0.66
|
€24.97M 28.83M USD | €100.00 115.43 USD | €7.55 8.72 USD | €7.55 8.72 USD | €24.97M 28.83M USD | 12.35 | €0.61 0.71 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$36.25 1.15 USD |
-0.68
|
NT$907.12M 28.82M USD | NT$5.96K 189.41 USD | NT$36.25 1.15 USD | NT$36.50 1.16 USD | NT$907.12M 28.82M USD | 14.44 | NT$2.51 0.08 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 1.02B 28.81M USD | THB 28.40K 799.1 USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 1.02B 28.81M USD | 18.28 | THB 0.07 0.001 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,440 1.84 USD |
-2.2
|
₩38B 28.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.81M USD | 0 | ₩0 0 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹113.78 1.38 USD |
-0.81
|
₹2.38B 28.8M USD | ₹105.03K 1.27K USD | ₹111.84 1.35 USD | ₹116.00 1.4 USD | ₹2.38B 28.8M USD | 0 | -₹3.28 -0.03 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹39.01 0.47 USD |
-3.23
|
₹2.38B 28.8M USD | ₹8.93K 108.04 USD | ₹36.86 0.45 USD | ₹39.44 0.48 USD | ₹2.38B 28.8M USD | 0 | -₹0.41 -0.004 USD | ||
|
Azplanning Co.,Ltd.
3490.T
JP
|
¥3,070 18.93 USD |
+0.16
|
¥5B 28.8M USD | ¥600 3.7 USD | ¥3,065 18.9 USD | ¥3,070 18.93 USD | ¥5B 28.8M USD | 7.53 | ¥407 2.51 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.32 1.52 USD |
-6.74
|
€24.93M 28.78M USD | €3.00 3.46 USD | €1.32 1.52 USD | €1.32 1.52 USD | €24.93M 28.78M USD | 0 | -€0.09 -0.1 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥851 5.25 USD |
-0.82
|
¥5B 28.77M USD | ¥2K 14.8 USD | ¥851 5.25 USD | ¥861 5.31 USD | ¥5B 28.77M USD | 15.33 | ¥56 0.34 USD | ||
|
OSG Corporation Co., Ltd.
6757.T
JP
|
¥893 5.51 USD |
-0.33
|
¥5B 28.77M USD | ¥4K 22.2 USD | ¥888 5.48 USD | ¥902 5.56 USD | ¥5B 28.77M USD | 118.90 | ¥8 0.05 USD | ||
Sosandar Plc
HXKB.F
DE
|
€0.12 0.13 USD |
0
|
€24.93M 28.77M USD | €15.00 17.32 USD | €0.12 0.13 USD | €0.12 0.13 USD | €24.93M 28.77M USD | 0 | €0.00 0 USD | ||
|
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$53.04 10.75 USD |
-4.52
|
R$141.94M 28.77M USD | R$2.03K 410.64 USD | R$53.00 10.74 USD | R$54.37 11.02 USD | R$141.94M 28.77M USD | 13.51 | R$3.93 0.8 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 450.00B 28.76M USD | 0 | IDR 0.00 0 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$904.92M 28.75M USD | 0 | NT$0.00 0 USD | ||
American Vanguard Corporation
AVJ.F
DE
|
€0.84 0.97 USD |
-3.43
|
€24.90M 28.74M USD | €4.08K 4.71K USD | €0.84 0.97 USD | €0.84 0.97 USD | €24.90M 28.74M USD | 0 | -€1.64 -1.8 USD | ||
|
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
Eurospan Holdings Berhad
7094.KL
MY
|
MYR 3.04 0.65 USD |
0
|
MYR 135.04M 28.71M USD | MYR 0.00 0 USD | MYR 3.04 0.65 USD | MYR 3.04 0.65 USD | MYR 135.04M 28.71M USD | 0 | -MYR 0.04 -0.008 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹80.78 0.98 USD |
-1.3
|
₹2.37B 28.71M USD | ₹2.66K 32.18 USD | ₹80.50 0.97 USD | ₹86.00 1.04 USD | ₹2.37B 28.71M USD | 0 | -₹11.03 -0.1 USD | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,992.00 5.81 USD |
+1.68
|
ILA 9.84B 28.7M USD | ILA 645.59K 1.88K USD | ILA 1,938.00 5.65 USD | ILA 2,011.00 5.86 USD | ILA 9.84B 28.7M USD | 12.00 | ILA 1.66 0.004 USD | ||
|
MINT Société anonyme
9BU.SG
DE
|
€4.17 4.81 USD |
-0.71
|
€24.85M 28.69M USD | €0.00 0 USD | €4.16 4.8 USD | €4.26 4.92 USD | €24.85M 28.69M USD | 6.95 | €0.60 0.69 USD | ||
Orbit Garant Drilling
OBGRF
US
|
$0.75 — |
0
|
$28.69M — | $5.90K — | $0.75 — | $0.75 — | $28.69M — | 0 | -$0.03 — | ||
|
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 29.60 2.89 USD |
+1.02
|
SEK 293.88M 28.69M USD | SEK 2.52K 245.69 USD | SEK 29.00 2.83 USD | SEK 29.70 2.9 USD | SEK 293.88M 28.69M USD | 0 | -SEK 2.36 -0.2 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹171.20 2.07 USD |
0
|
₹2.37B 28.68M USD | ₹1.06K 12.82 USD | ₹169.10 2.05 USD | ₹171.20 2.07 USD | ₹2.37B 28.68M USD | 0 | -₹1.05 -0.01 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$23.85 0.76 USD |
-0.42
|
NT$902.46M 28.68M USD | NT$6.00K 190.75 USD | NT$23.80 0.76 USD | NT$23.95 0.76 USD | NT$902.46M 28.68M USD | 12.42 | NT$1.92 0.06 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,430 4.85 USD |
+0.16
|
₩38B 28.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.67M USD | 0 | ₩0 0 USD | ||
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 380.00 0.45 USD |
-4.88
|
ARS 24.25B 28.66M USD | ARS 84.32K 99.67 USD | ARS 375.00 0.44 USD | ARS 406.00 0.48 USD | ARS 24.25B 28.66M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 33.00 0.0021 USD |
-5.71
|
IDR 448.54B 28.66M USD | IDR 13.84M 884.36 USD | IDR 33.00 0.0021 USD | IDR 39.00 0.0024 USD | IDR 448.54B 28.66M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€2.50 2.89 USD |
-0.4
|
€24.82M 28.65M USD | €650.00 750.32 USD | €2.50 2.89 USD | €2.50 2.89 USD | €24.82M 28.65M USD | 0 | -€0.21 -0.2 USD | ||
BDH Industries Limited
BDH.BO
IN
|
₹411.30 4.98 USD |
-2.92
|
₹2.37B 28.65M USD | ₹841.00 10.17 USD | ₹411.00 4.97 USD | ₹436.90 5.29 USD | ₹2.37B 28.65M USD | 20.22 | ₹20.34 0.25 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹7.54 0.09 USD |
+1.21
|
₹2.37B 28.65M USD | ₹9.54K 115.36 USD | ₹7.45 0.09 USD | ₹7.60 0.09 USD | ₹2.37B 28.65M USD | 17.95 | ₹0.42 0.005 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,400 1.81 USD |
-3.23
|
₩38B 28.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.64M USD | 0 | ₩0 0 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥127 0.78 USD |
-3.79
|
¥5B 28.63M USD | ¥452K 2.79K USD | ¥124 0.76 USD | ¥132 0.81 USD | ¥5B 28.63M USD | 16.36 | ¥8 0.05 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹80.50 0.97 USD |
+0.63
|
₹2.36B 28.61M USD | ₹11.00 0.13 USD | ₹80.06 0.97 USD | ₹80.50 0.97 USD | ₹2.36B 28.61M USD | 0 | -₹11.03 -0.1 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.59 0.68 USD |
+2.79
|
€24.76M 28.58M USD | €1.56K 1.81K USD | €0.59 0.68 USD | €0.59 0.68 USD | €24.76M 28.58M USD | 0 | -€0.07 -0.08 USD | ||
|
DKLS Industries Berhad
7528.KL
MY
|
MYR 1.45 0.31 USD |
0
|
MYR 134.41M 28.58M USD | MYR 0.00 0 USD | MYR 1.45 0.31 USD | MYR 1.45 0.31 USD | MYR 134.41M 28.58M USD | 6.04 | MYR 0.24 0.05 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹113.56 1.37 USD |
+1.03
|
₹2.36B 28.57M USD | ₹6.41K 77.51 USD | ₹109.61 1.33 USD | ₹114.50 1.39 USD | ₹2.36B 28.57M USD | 1419.50 | ₹0.08 0.0009 USD | ||
|
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.72 0.66 USD |
+0.3
|
SEK 292.57M 28.56M USD | SEK 16.82K 1.64K USD | SEK 6.62 0.65 USD | SEK 6.76 0.66 USD | SEK 292.57M 28.56M USD | 10.50 | SEK 0.64 0.06 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥99 0.61 USD |
0
|
¥5B 28.55M USD | ¥143K 879.29 USD | ¥99 0.61 USD | ¥100 0.62 USD | ¥5B 28.55M USD | 0.77 | ¥128 0.79 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥95 0.59 USD |
0
|
¥5B 28.55M USD | ¥42K 257.74 USD | ¥95 0.59 USD | ¥96 0.59 USD | ¥5B 28.55M USD | 24.42 | ¥4 0.02 USD | ||
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹70.45 0.85 USD |
+4.99
|
₹2.36B 28.55M USD | ₹16.50K 199.66 USD | ₹70.45 0.85 USD | ₹70.45 0.85 USD | ₹2.36B 28.55M USD | 3.58 | ₹19.64 0.24 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩5,920 4.47 USD |
-1.33
|
₩38B 28.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.55M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
