결과 페이지 499 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muang Thai Insurance Public Company Limited MTI.BK | $108.5 3.05 USD |
0
|
$6.4B 180.12M USD | $710 19.98 USD | $107 3.01 USD | $112 3.15 USD | $6.4B 180.12M USD | 8.48 | $12.79 0.36 USD | |
| Mesoblast Limited LWBA.MU | $0.9599 1.05 USD |
0
|
$164.77M 180.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.77M 180.11M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,184 14.32 USD |
+2.38
|
$14.88B 180.07M USD | $22.84K 276.27 USD | $1,153.7 13.96 USD | $1,198 14.49 USD | $14.88B 180.07M USD | 18.69 | $63.34 0.77 USD | |
| Beter Bed Holding N.V. BBED.AS | $5.98 6.54 USD |
0
|
$164.68M 180.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.68M 180.02M USD | 0 | $0 0 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $886.35 10.72 USD |
+4.81
|
$14.88B 180M USD | $15.02K 181.68 USD | $851.25 10.3 USD | $903.85 10.94 USD | $14.88B 180M USD | 322.30 | $2.75 0.03 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,392 9.4 USD |
-0.36
|
$26.67B 180M USD | $88.6K 598.07 USD | $1,375 9.28 USD | $1,395 9.42 USD | $26.67B 180M USD | 8.96 | $155.21 1.05 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $887.75 10.74 USD |
+4.84
|
$14.88B 180M USD | $221.59K 2.68K USD | $850.25 10.29 USD | $904.9 10.95 USD | $14.88B 180M USD | 322.81 | $2.75 0.03 USD | |
| Société Marseillaise du Tunnel Prado Carénage 0G2C.L | $29 31.7 USD |
+0.17
|
$164.59M 179.91M USD | $11 12.02 USD | $29 31.7 USD | $29 31.7 USD | $164.59M 179.91M USD | 15.86 | $1.83 2 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,182.95 14.31 USD |
+2.4
|
$14.87B 179.91M USD | $1.63K 19.71 USD | $1,155.8 13.98 USD | $1,199.85 14.52 USD | $14.87B 179.91M USD | 18.69 | $63.29 0.77 USD | |
| Elbit Systems Ltd. ESLT.TA | $137,900 402.11 USD |
+2.45
|
$61.68B 179.85M USD | $66.37K 193.52 USD | $133,340 388.81 USD | $137,900 402.11 USD | $61.68B 179.85M USD | 54.05 | $25.51 0.07 USD | |
| MOBI Industry Co. 9517.SR | $13.48 3.6 USD |
-4.13
|
$674M 179.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $674M 179.81M USD | 19.53 | $0.69 0.18 USD | |
| Eco's Co.,Ltd. 7520.T | $2,374 16.03 USD |
+0.76
|
$26.63B 179.75M USD | $10.5K 70.88 USD | $2,355 15.9 USD | $2,399 16.19 USD | $26.63B 179.75M USD | 6.92 | $342.81 2.31 USD | |
| Ycchem Co., Ltd. 112290.KQ | $23,550 17.78 USD |
+2.39
|
$238.1B 179.73M USD | $153.89K 116.16 USD | $22,200 16.76 USD | $23,700 17.89 USD | $238.1B 179.73M USD | 0 | $0 0 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.08 USD |
-10.19
|
$164.39M 179.7M USD | $404 441.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $164.39M 179.7M USD | 0 | -$0.05 -0.05 USD | |
| Polaris Renewable Energy RAMPF | $8.54 — |
0
|
$179.68M — | $23 — | $8.39 — | $8.46 — | $179.68M — | 0 | -$0.56 — | |
| AS Latvijas Gaze GZE1R.RG | $4.12 4.5 USD |
0
|
$164.36M 179.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.36M 179.67M USD | 0 | $0 0 USD | |
| Celtic plc CCP.F | $1.64 1.79 USD |
+0.61
|
$164.31M 179.61M USD | $12 13.12 USD | $1.64 1.79 USD | $1.64 1.79 USD | $164.31M 179.61M USD | 7.80 | $0.21 0.23 USD | |
| Celtic plc CCP.SG | $1.49 1.63 USD |
0
|
$164.31M 179.61M USD | $0 0 USD | $1.49 1.63 USD | $1.57 1.72 USD | $164.31M 179.61M USD | 7.09 | $0.21 0.23 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.28 3.59 USD |
-1.2
|
$164.28M 179.58M USD | $0 0 USD | $3.28 3.59 USD | $3.3 3.61 USD | $164.28M 179.58M USD | 8.19 | $0.4 0.44 USD | |
| Hanison Construction Holdings Limited HNC.MU | $0.14 0.16 USD |
0
|
$164.27M 179.56M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.14 0.16 USD | $164.27M 179.56M USD | 5.25 | $0.03 0.03 USD | |
| Vertiseit AB (publ) VERT-B.ST | $61 5.95 USD |
-1.61
|
$1.84B 179.49M USD | $1.09K 106.1 USD | $61 5.95 USD | $62 6.05 USD | $1.84B 179.49M USD | 38.12 | $1.6 0.16 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,105 14.21 USD |
-2.32
|
$26.59B 179.49M USD | $371.4K 2.51K USD | $2,053 13.86 USD | $2,173 14.67 USD | $26.59B 179.49M USD | 14.10 | $149.24 1.01 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.71 | $34.48 0.42 USD | |
| Paushak Limited PAUSHAKLTD.BO | $4,811.7 58.21 USD |
+6.14
|
$14.83B 179.42M USD | $4.34K 52.54 USD | $4,448 53.81 USD | $4,848 58.65 USD | $14.83B 179.42M USD | 30.02 | $160.23 1.94 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| ABV Consulting ABVN | $1.7 — |
-29.17
|
$179.41M — | $199 — | $1.7 — | $1.7 — | $179.41M — | 0 | -$74.31 — | |
| Anterogen.Co.,Ltd. 065660.KQ | $23,750 17.93 USD |
-0.42
|
$237.64B 179.38M USD | $42.42K 32.02 USD | $23,450 17.7 USD | $24,800 18.72 USD | $237.64B 179.38M USD | 0 | $0 0 USD | |
| Sansei Technologies, Inc. 6357.T | $1,421 9.59 USD |
-2.47
|
$26.57B 179.33M USD | $74.6K 503.57 USD | $1,420 9.59 USD | $1,458 9.84 USD | $26.57B 179.33M USD | 8.95 | $158.73 1.07 USD | |
| Shimojima Co., Ltd. 7482.T | $1,137 7.68 USD |
-1.04
|
$26.56B 179.3M USD | $102.2K 689.88 USD | $1,136 7.67 USD | $1,147 7.74 USD | $26.56B 179.3M USD | 13.21 | $86.07 0.58 USD | |
| OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$270.8M 179.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.8M 179.23M USD | 0 | $0 0 USD | |
| JS Link, Inc. 127120.KQ | $8,800 6.64 USD |
+5.52
|
$237.41B 179.21M USD | $231.71K 174.9 USD | $8,300 6.27 USD | $8,850 6.68 USD | $237.41B 179.21M USD | 0 | $0 0 USD | |
| Ten Square Games S.A. 1HQ.F | $22.35 24.43 USD |
-1.11
|
$163.93M 179.2M USD | $134 146.48 USD | $22.35 24.43 USD | $22.35 24.43 USD | $163.93M 179.2M USD | 13.14 | $1.7 1.86 USD | |
| Franklin Street Properties Corp. WVH.F | $1.57 1.72 USD |
-1.26
|
$163.78M 179.03M USD | $20 21.86 USD | $1.56 1.71 USD | $1.57 1.72 USD | $163.78M 179.03M USD | 0 | -$0.58 -0.6 USD | |
| Zuiko Corporation 6279.T | $1,002 6.76 USD |
0
|
$26.52B 179.01M USD | $27.9K 188.33 USD | $998 6.74 USD | $1,013 6.84 USD | $26.52B 179.01M USD | 60.61 | $16.53 0.11 USD | |
| Baroque Japan Limited 3548.T | $737 4.97 USD |
0
|
$26.51B 178.93M USD | $45.6K 307.81 USD | $728 4.91 USD | $737 4.97 USD | $26.51B 178.93M USD | 0 | -$1.18 -0.007 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11.1 0.31 USD |
+3.74
|
$6.36B 178.87M USD | $1.1K 30.95 USD | $11 0.31 USD | $11.1 0.31 USD | $6.36B 178.87M USD | 41.11 | $0.27 0.007 USD | |
| Omaxe Limited OMAXE.NS | $80.8 0.98 USD |
+2.2
|
$14.78B 178.79M USD | $112.66K 1.36K USD | $78.61 0.95 USD | $82.3 1 USD | $14.78B 178.79M USD | 0 | -$37.32 -0.4 USD | |
| AP APCA | $11.45 — |
0
|
$178.79M — | $0 — | $0 — | $0 — | $178.79M — | 0 | $0 — | |
| Branicks Group AG 0QGG.IL | $1.87 2.05 USD |
+0.43
|
$163.55M 178.78M USD | $62 67.77 USD | $1.87 2.04 USD | $1.89 2.06 USD | $163.55M 178.78M USD | 0 | -$0.1 -0.1 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.8 0.19 USD |
-0.73
|
$6.35B 178.72M USD | $15.5K 436.13 USD | $6.8 0.19 USD | $6.8 0.19 USD | $6.35B 178.72M USD | 4.19 | $1.62 0.05 USD | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Everest Kanto Cylinder Limited EKC.BO | $131.55 1.59 USD |
+1.9
|
$14.76B 178.58M USD | $51.24K 619.93 USD | $129.5 1.57 USD | $132.3 1.6 USD | $14.76B 178.58M USD | 14.89 | $8.83 0.11 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $131.4 1.59 USD |
+1.81
|
$14.76B 178.58M USD | $411.99K 4.98K USD | $129.49 1.57 USD | $132.74 1.61 USD | $14.76B 178.58M USD | 14.88 | $8.83 0.11 USD | |
| Speee, Inc. 4499.T | $2,313 15.61 USD |
+12.77
|
$26.45B 178.57M USD | $297.2K 2.01K USD | $2,022 13.65 USD | $2,335 15.76 USD | $26.45B 178.57M USD | 101.00 | $22.9 0.15 USD | |
| Capital Limited C8D.SG | $0.81 0.88 USD |
0
|
$163.34M 178.55M USD | $2K 2.19K USD | $0.81 0.88 USD | $0.81 0.88 USD | $163.34M 178.55M USD | 0.10 | $7.91 8.65 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,170 0.07 USD |
0
|
$2.79T 178.53M USD | $100 0.01 USD | $1,170 0.07 USD | $1,170 0.07 USD | $2.79T 178.53M USD | 0 | -$73.93 -0.004 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $8.45 9.24 USD |
-0.59
|
$163.3M 178.51M USD | $400 437.25 USD | $8.45 9.24 USD | $8.45 9.24 USD | $163.3M 178.51M USD | 0 | -$1.11 -1.2 USD | |
| Sorrento Therapeutics, Inc. 8STN.F | $0.2999 0.33 USD |
0
|
$163.27M 178.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.27M 178.47M USD | 0 | $0 0 USD | |
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | $4.32 4.72 USD |
0
|
$163.23M 178.44M USD | $260.55K 284.82K USD | $4.32 4.72 USD | $4.32 4.72 USD | $163.23M 178.44M USD | 27.00 | $0.16 0.17 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,171 7.9 USD |
+1.12
|
$26.43B 178.43M USD | $63.8K 430.67 USD | $1,160 7.83 USD | $1,175 7.93 USD | $26.43B 178.43M USD | 8.02 | $145.91 0.98 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.79 3.05 USD |
+5.61
|
$163.15M 178.34M USD | $540 590.29 USD | $2.79 3.05 USD | $2.79 3.05 USD | $163.15M 178.34M USD | 0 | -$1.3 -1.4 USD | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Echeverría Izquierdo S.A. EISA.SN | $293 0.3 USD |
0
|
$175.64B 178.31M USD | $10.48K 10.64 USD | $293 0.3 USD | $293 0.3 USD | $175.64B 178.31M USD | 6.99 | $41.9 0.04 USD | |
| WM Technology, Inc. 833.F | $1.04 1.14 USD |
0
|
$163.12M 178.31M USD | $430 470.05 USD | $1.04 1.14 USD | $1.04 1.14 USD | $163.12M 178.31M USD | 13.00 | $0.08 0.09 USD | |
| Omaxe Limited OMAXE.BO | $80.58 0.97 USD |
+2.34
|
$14.74B 178.31M USD | $7.46K 90.25 USD | $79.05 0.96 USD | $82.22 0.99 USD | $14.74B 178.31M USD | 0 | -$37.32 -0.4 USD | |
| Regulus Resources RGLSF | $1.43 — |
-1.45
|
$178.14M — | $2.13K — | $1.45 — | $1.45 — | $178.14M — | 0 | -$0.02 — | |
| Solutions 30 SE 30L3.F | $1.5 1.64 USD |
-1.83
|
$162.94M 178.11M USD | $40 43.73 USD | $1.5 1.64 USD | $1.5 1.64 USD | $162.94M 178.11M USD | 0 | -$0.15 -0.1 USD | |
| Safe Bulkers, Inc. SB-PC | $25.34 — |
0
|
$178.07M — | $234 — | $25.34 — | $25.47 — | $178.07M — | 16.80 | $1.51 — | |
| PTT Exploration & Production PCL NVAL.SG | $2.58 2.82 USD |
-1.53
|
$162.89M 178.06M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $162.89M 178.06M USD | 0 | $0 0 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,428 9.64 USD |
-0.76
|
$26.37B 178.03M USD | $11.9K 80.33 USD | $1,424 9.61 USD | $1,449 9.78 USD | $26.37B 178.03M USD | 16.92 | $84.39 0.57 USD | |
| Kginicis Co.,Ltd 035600.KQ | $8,860 6.69 USD |
-0.67
|
$235.84B 178.02M USD | $43.68K 32.97 USD | $8,790 6.64 USD | $8,920 6.73 USD | $235.84B 178.02M USD | 0 | $0 0 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $5,370 4.05 USD |
-1.65
|
$235.79B 177.98M USD | $109.44K 82.61 USD | $5,330 4.02 USD | $5,510 4.16 USD | $235.79B 177.98M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $29,550 22.31 USD |
-4.37
|
$235.78B 177.98M USD | $24.55K 18.53 USD | $29,250 22.08 USD | $30,850 23.29 USD | $235.78B 177.98M USD | 0 | $0 0 USD | |
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$177.96M — | $1.7K — | $4.6 — | $4.6 — | $177.96M — | 0 | -$1.99 — | |
| FutureFuel Corp. 3FF.F | $3.64 3.98 USD |
-2.67
|
$162.8M 177.96M USD | $110 120.24 USD | $3.64 3.98 USD | $3.64 3.98 USD | $162.8M 177.96M USD | 0 | -$0.13 -0.1 USD | |
| FutureFuel Corp. 3FF.SG | $3.7 4.04 USD |
0
|
$162.8M 177.96M USD | $0 0 USD | $3.64 3.98 USD | $3.7 4.04 USD | $162.8M 177.96M USD | 0 | -$0.13 -0.1 USD | |
| Safe Bulkers, Inc. SB-PD | $25.43 — |
+0.12
|
$177.96M — | $601 — | $25.43 — | $25.43 — | $177.96M — | 16.86 | $1.51 — | |
| Carlo Gavazzi Holding AG GAV.SW | $220 250.31 USD |
+8.37
|
$156.36M 177.9M USD | $102 116.05 USD | $204 232.11 USD | $220 250.31 USD | $156.36M 177.9M USD | 19.60 | $11.22 12.77 USD | |
| Exco Technologies Limited 3XT.F | $4.12 4.5 USD |
-1.9
|
$162.72M 177.87M USD | $200 218.63 USD | $4.12 4.5 USD | $4.12 4.5 USD | $162.72M 177.87M USD | 9.36 | $0.44 0.48 USD | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $5,840 4.41 USD |
+0.17
|
$235.51B 177.77M USD | $1.91M 1.44K USD | $5,690 4.3 USD | $5,960 4.5 USD | $235.51B 177.77M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS 6TW.MU | $5.1 5.57 USD |
-0.97
|
$162.57M 177.71M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $162.57M 177.71M USD | 63.75 | $0.08 0.09 USD | |
| Desktop Metal, Inc. DM.MX | $90 5.33 USD |
0
|
$3B 177.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 177.68M USD | 0 | $0 0 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $96.4 3.06 USD |
+5.93
|
$5.59B 177.62M USD | $105.72K 3.36K USD | $88.5 2.81 USD | $96.5 3.07 USD | $5.59B 177.62M USD | 0 | -$2.41 -0.07 USD | |
| Nuveen Senior Income Fund NSL | $4.6 — |
0
|
$177.61M — | $0 — | $0 — | $0 — | $177.61M — | 0 | $0 — | |
| KOREIT 034830.KS | $1,092 0.82 USD |
+1.58
|
$235.27B 177.59M USD | $587.97K 443.82 USD | $1,073 0.81 USD | $1,093 0.83 USD | $235.27B 177.59M USD | 0 | $0 0 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $118.8 11.6 USD |
+1.89
|
$1.82B 177.54M USD | $2.96K 288.44 USD | $115.6 11.28 USD | $119 11.62 USD | $1.82B 177.54M USD | 86.71 | $1.37 0.13 USD | |
| Anapass, Inc. 123860.KQ | $19,400 14.64 USD |
-0.05
|
$235.19B 177.53M USD | $40.16K 30.31 USD | $19,000 14.34 USD | $19,450 14.68 USD | $235.19B 177.53M USD | 0 | $0 0 USD | |
| Odfjell Technology Ltd. ND4.F | $4.08 4.45 USD |
+13.19
|
$162.35M 177.47M USD | $255 278.75 USD | $3.53 3.86 USD | $4.08 4.45 USD | $162.35M 177.47M USD | 7.68 | $0.53 0.58 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $976 6.59 USD |
-0.71
|
$26.29B 177.43M USD | $100.2K 676.38 USD | $968 6.53 USD | $985 6.65 USD | $26.29B 177.43M USD | 4.72 | $206.52 1.39 USD | |
| Claranova SE BV51.F | $2.8 3.06 USD |
+4.48
|
$162.29M 177.41M USD | $1.1K 1.2K USD | $2.8 3.06 USD | $2.8 3.06 USD | $162.29M 177.41M USD | 0 | -$0.05 -0.05 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $42.1 0.04 USD |
0
|
$174.74B 177.4M USD | $117 0.12 USD | $42.1 0.04 USD | $42.1 0.04 USD | $174.74B 177.4M USD | 8.41 | $5 0.005 USD | |
| Gaming Realms PSDMF | $0.5 — |
0
|
$177.33M — | $1.93K — | $0.44 — | $0.44 — | $177.33M — | 12.50 | $0.04 — | |
| Knights Group Holdings plc 77Q.F | $1.81 1.98 USD |
-2.69
|
$162.22M 177.32M USD | $850 929.16 USD | $1.81 1.98 USD | $1.83 2 USD | $162.22M 177.32M USD | 12.06 | $0.15 0.16 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,550 5.7 USD |
-0.66
|
$234.82B 177.25M USD | $61.1K 46.12 USD | $7,400 5.59 USD | $7,600 5.74 USD | $234.82B 177.25M USD | 0 | $0 0 USD | |
| Lakeland Industries, Inc. LLI.F | $15.9 17.38 USD |
+0.63
|
$162.13M 177.23M USD | $350 382.6 USD | $15.2 16.62 USD | $15.9 17.38 USD | $162.13M 177.23M USD | 0 | -$2.17 -2.3 USD | |
| Nanobiotix S.A. 5NRA.F | $3.42 3.74 USD |
+4.91
|
$162.12M 177.22M USD | $450 491.91 USD | $3.22 3.52 USD | $3.42 3.74 USD | $162.12M 177.22M USD | 0 | -$1.44 -1.5 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,142.9 13.83 USD |
+2
|
$14.65B 177.2M USD | $7.89K 95.42 USD | $1,098.1 13.29 USD | $1,142.9 13.83 USD | $14.65B 177.2M USD | 4.03 | $283.1 3.43 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,149.4 13.91 USD |
+2
|
$14.65B 177.2M USD | $21.16K 255.98 USD | $1,104.4 13.36 USD | $1,149.4 13.91 USD | $14.65B 177.2M USD | 4.06 | $283.1 3.43 USD | |
| Branicks Group AG DDCCF | $2.12 — |
0
|
$177.16M — | $1.07K — | $2.12 — | $2.12 — | $177.16M — | 0 | -$3.76 — | |
| Smiths News plc T6N.F | $0.68 0.74 USD |
+5.47
|
$162.04M 177.13M USD | $4K 4.37K USD | $0.63 0.68 USD | $0.68 0.74 USD | $162.04M 177.13M USD | 5.19 | $0.13 0.14 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,580 24.17 USD |
-1.24
|
$26.23B 177.07M USD | $55K 371.27 USD | $3,455 23.32 USD | $3,620 24.44 USD | $26.23B 177.07M USD | 13.53 | $264.56 1.79 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $2,400 16.2 USD |
+4.21
|
$26.22B 177.02M USD | $76.4K 515.72 USD | $2,378 16.05 USD | $2,445 16.5 USD | $26.22B 177.02M USD | 31.15 | $77.04 0.52 USD | |
| Intred S.p.A. M7P.F | $9.64 10.54 USD |
-10.33
|
$161.93M 177.02M USD | $100 109.31 USD | $9.6 10.49 USD | $9.7 10.6 USD | $161.93M 177.02M USD | 22.41 | $0.43 0.47 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||