결과 페이지 504 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renaissance Global Limited RGL.BO | $125.9 1.52 USD |
+5.71
|
$13.5B 163.33M USD | $85.14K 1.03K USD | $118.85 1.44 USD | $126.55 1.53 USD | $13.5B 163.33M USD | 17.27 | $7.29 0.09 USD | |
| EMX Royalty Corporation 6E9.SG | $1.88 2.06 USD |
+3.01
|
$149.38M 163.3M USD | $0 0 USD | $1.83 2 USD | $1.88 2.06 USD | $149.38M 163.3M USD | 0 | -$0.07 -0.07 USD | |
| Humm Group Limited F5L.F | $0.2899 0.32 USD |
+0.68
|
$149.36M 163.27M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $149.36M 163.27M USD | 5.87 | $0.05 0.05 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,130 10.67 USD |
-2.48
|
$216.1B 163.12M USD | $74.76K 56.43 USD | $14,070 10.62 USD | $14,610 11.03 USD | $216.1B 163.12M USD | 0 | $0 0 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
-4.85
|
$149.21M 163.11M USD | $145 158.5 USD | $31.4 34.32 USD | $37 40.45 USD | $149.21M 163.11M USD | 68.26 | $0.46 0.5 USD | |
| Avingtrans plc DZR.F | $4.34 4.74 USD |
+3.83
|
$149.15M 163.04M USD | $20 21.86 USD | $4.26 4.66 USD | $4.34 4.74 USD | $149.15M 163.04M USD | 28.93 | $0.15 0.16 USD | |
| Gefran S.p.A. GF7.F | $10.25 11.2 USD |
+0.99
|
$149.12M 163.01M USD | $543 593.57 USD | $10.25 11.2 USD | $10.3 11.26 USD | $149.12M 163.01M USD | 7.88 | $1.3 1.42 USD | |
| Serviceware SE SJJ.F | $14.2 15.52 USD |
+0.35
|
$149.1M 162.99M USD | $120 131.18 USD | $14.2 15.52 USD | $14.2 15.52 USD | $149.1M 162.99M USD | 0 | $0 0 USD | |
| Accuray Incorporated XEJ.F | $1.4 1.53 USD |
+0.72
|
$149.1M 162.98M USD | $6.5K 7.11K USD | $1.4 1.53 USD | $1.4 1.53 USD | $149.1M 162.98M USD | 0 | $0 0 USD | |
| OM Holdings Limited 7O2.SG | $0.1799 0.19 USD |
0
|
$149.08M 162.96M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $149.08M 162.96M USD | 17.50 | $0.01 0.01 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,865 12.59 USD |
-3.22
|
$24.13B 162.9M USD | $145.6K 982.84 USD | $1,844 12.45 USD | $1,927 13.01 USD | $24.13B 162.9M USD | 14.70 | $126.82 0.86 USD | |
| Brii Biosciences Limited 7SS.F | $0.2 0.22 USD |
0
|
$148.99M 162.87M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $148.99M 162.87M USD | 0 | -$0.09 -0.09 USD | |
| Cleanup Corporation 7955.T | $669 4.52 USD |
+0.9
|
$24.13B 162.87M USD | $23K 155.26 USD | $661 4.46 USD | $669 4.52 USD | $24.13B 162.87M USD | 25.18 | $26.56 0.18 USD | |
| msg life ag MSGL.HM | $3.48 3.8 USD |
+1.16
|
$148.95M 162.83M USD | $10.6K 11.58K USD | $3.46 3.78 USD | $3.48 3.8 USD | $148.95M 162.83M USD | 12.42 | $0.28 0.31 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $80 7.67 USD |
0
|
$1.7B 162.8M USD | $149.8K 14.37K USD | $76 7.29 USD | $80 7.67 USD | $1.7B 162.8M USD | 0 | -$11.74 -1.1 USD | |
| Tribune Resources Limited TNR.F | $2.8 3.06 USD |
+2.19
|
$148.91M 162.78M USD | $1K 1.09K USD | $2.8 3.06 USD | $2.8 3.06 USD | $148.91M 162.78M USD | 20.00 | $0.14 0.15 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,331 8.98 USD |
-0.15
|
$24.11B 162.77M USD | $72.5K 489.4 USD | $1,320 8.91 USD | $1,345 9.08 USD | $24.11B 162.77M USD | 8.03 | $165.58 1.12 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.1 0.2 USD |
-0.7
|
$5.78B 162.63M USD | $314.5K 8.85K USD | $7.1 0.2 USD | $7.2 0.2 USD | $5.78B 162.63M USD | 6.82 | $1.04 0.03 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| Firan Technology Group Corporation 22F.F | $5.75 6.29 USD |
+3.6
|
$148.74M 162.6M USD | $3K 3.28K USD | $5.5 6.01 USD | $5.75 6.29 USD | $148.74M 162.6M USD | 16.42 | $0.35 0.38 USD | |
| Firan Technology Group Corporation 22F.SG | $5.7 6.23 USD |
+6.54
|
$148.74M 162.6M USD | $0 0 USD | $5.3 5.79 USD | $5.7 6.23 USD | $148.74M 162.6M USD | 16.28 | $0.35 0.38 USD | |
| Nymox Pharmaceutical Corporation NYM.SG | $1.75 1.91 USD |
0
|
$148.71M 162.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.71M 162.56M USD | 0 | $0 0 USD | |
| LHN 1730.HK | $2.7 0.35 USD |
0
|
$1.27B 162.56M USD | $4K 511.45 USD | $2.6 0.33 USD | $2.69 0.34 USD | $1.27B 162.56M USD | 3.91 | $0.69 0.09 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $349 2.36 USD |
+0.29
|
$24.08B 162.55M USD | $35.4K 238.96 USD | $346 2.34 USD | $350 2.36 USD | $24.08B 162.55M USD | 25.96 | $13.44 0.09 USD | |
| Emak S.p.A. EK4.F | $0.8399 0.91 USD |
+1.71
|
$148.67M 162.52M USD | $900 983.82 USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $148.67M 162.52M USD | 27.83 | $0.03 0.03 USD | |
| Yamaura Corporation 1780.T | $1,272 8.59 USD |
+1.52
|
$24.08B 162.52M USD | $38.1K 257.19 USD | $1,242 8.38 USD | $1,274 8.6 USD | $24.08B 162.52M USD | 11.26 | $112.95 0.76 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.85 0.23 USD |
0
|
$2.74B 162.49M USD | $29 1.72 USD | $3.85 0.23 USD | $3.85 0.23 USD | $2.74B 162.49M USD | 22.64 | $0.17 0.01 USD | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353 — | $7 — | $7 — | $162.45M — | 0 | $0 — | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.56 4.98 USD |
-0.44
|
$148.57M 162.4M USD | $26 28.42 USD | $4.56 4.98 USD | $4.58 5.01 USD | $148.57M 162.4M USD | 15.72 | $0.29 0.32 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,000 6.79 USD |
-2.07
|
$215.12B 162.38M USD | $371.97K 280.78 USD | $8,810 6.65 USD | $9,330 7.04 USD | $215.12B 162.38M USD | 0 | $0 0 USD | |
| Equity Commonwealth HP5A.MU | $1.38 1.51 USD |
0
|
$148.55M 162.38M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $148.55M 162.38M USD | 4.05 | $0.34 0.37 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $126.26 1.53 USD |
-1.03
|
$13.42B 162.35M USD | $285K 3.45K USD | $125.3 1.52 USD | $128.34 1.55 USD | $13.42B 162.35M USD | 6.43 | $19.63 0.24 USD | |
| NG Energy International Corp. 56P.F | $0.5699 0.62 USD |
-0.35
|
$148.52M 162.35M USD | $1.5K 1.64K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $148.52M 162.35M USD | 0 | -$0.22 -0.2 USD | |
| Nac Co., Ltd. 9788.T | $576 3.89 USD |
-4.64
|
$24.05B 162.34M USD | $57.2K 386.12 USD | $575 3.88 USD | $606 4.09 USD | $24.05B 162.34M USD | 19.68 | $29.26 0.2 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $126.25 1.53 USD |
-1.14
|
$13.42B 162.34M USD | $28.25K 341.72 USD | $125.2 1.51 USD | $128.15 1.55 USD | $13.42B 162.34M USD | 6.43 | $19.63 0.24 USD | |
| Carlo Gavazzi Holding AG 0QL5.L | $209 237.8 USD |
+5.56
|
$142.6M 162.24M USD | $183 208.21 USD | $209 237.8 USD | $209 237.8 USD | $142.6M 162.24M USD | 7.36 | $28.38 32.29 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,470 4.13 USD |
-0.36
|
$214.86B 162.19M USD | $19.7K 14.87 USD | $5,440 4.11 USD | $5,500 4.15 USD | $214.86B 162.19M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $23,400 17.66 USD |
-2.09
|
$214.86B 162.18M USD | $12.41K 9.36 USD | $23,250 17.55 USD | $24,400 18.42 USD | $214.86B 162.18M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $63.5 69.41 USD |
0
|
$148.35M 162.17M USD | $572 625.27 USD | $63.5 69.41 USD | $63.5 69.41 USD | $148.35M 162.17M USD | 17.06 | $3.72 4.07 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.16M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.16M USD | 0 | -$6.65 -0.3 USD | |
| Emak S.p.A. EK4.SG | $0.8299 0.91 USD |
-1.42
|
$148.33M 162.14M USD | $0 0 USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $148.33M 162.14M USD | 6.72 | $0.12 0.14 USD | |
| Interojo Inc. 119610.KQ | $17,140 12.94 USD |
-4.3
|
$214.8B 162.14M USD | $0 0 USD | $24,900 18.8 USD | $24,900 18.8 USD | $214.8B 162.14M USD | 0 | $0 0 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,092.8 13.22 USD |
-1.04
|
$13.4B 162.12M USD | $12.54K 151.75 USD | $1,082.1 13.09 USD | $1,130 13.67 USD | $13.4B 162.12M USD | 34.36 | $31.8 0.38 USD | |
| CVC Limited CVC.AX | $2.1 1.39 USD |
0
|
$244.94M 162.11M USD | $19 12.58 USD | $2.1 1.39 USD | $2.11 1.4 USD | $244.94M 162.11M USD | 0 | -$0.04 -0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.55 0.21 USD |
+0.67
|
$5.76B 162.08M USD | $30.5K 858.19 USD | $7.5 0.21 USD | $7.6 0.21 USD | $5.76B 162.08M USD | 12.37 | $0.61 0.02 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.55 0.21 USD |
+0.67
|
$5.76B 162.06M USD | $30.5K 858.19 USD | $7.5 0.21 USD | $7.6 0.21 USD | $5.76B 162.06M USD | 12.37 | $0.61 0.02 USD | |
| Zentek Ltd. ZAY0.F | $1.38 1.51 USD |
+1.47
|
$148.24M 162.05M USD | $111 121.34 USD | $1.38 1.51 USD | $1.38 1.51 USD | $148.24M 162.05M USD | 0 | -$0.07 -0.07 USD | |
| Grange Resources GRRLF | $0.14 — |
0
|
$162.03M — | $93K — | $0.14 — | $0.14 — | $162.03M — | 4.66 | $0.03 — | |
| Nippon Aqua Co., Ltd. 1429.T | $752 5.08 USD |
+0.27
|
$23.99B 161.97M USD | $29K 195.76 USD | $750 5.06 USD | $756 5.1 USD | $23.99B 161.97M USD | 12.50 | $60.16 0.41 USD | |
| Epwin Group Plc 2E3.F | $1.06 1.16 USD |
+2.91
|
$148.12M 161.92M USD | $56 61.22 USD | $1.03 1.13 USD | $1.06 1.16 USD | $148.12M 161.92M USD | 7.57 | $0.14 0.15 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,207 14.9 USD |
+1.42
|
$23.99B 161.91M USD | $9.4K 63.45 USD | $2,184 14.74 USD | $2,221 14.99 USD | $23.99B 161.91M USD | 12.19 | $180.97 1.22 USD | |
| Sylvania Platinum Limited 31L.F | $0.54 0.59 USD |
-0.92
|
$148.09M 161.89M USD | $2K 2.19K USD | $0.54 0.59 USD | $0.55 0.6 USD | $148.09M 161.89M USD | 13.50 | $0.04 0.04 USD | |
| SK Securities Co., Ltd. 001510.KS | $518 0.39 USD |
+0.39
|
$214.4B 161.84M USD | $1.36M 1.03K USD | $508 0.38 USD | $521 0.39 USD | $214.4B 161.84M USD | 0 | $0 0 USD | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.1499 — | $161.82M — | 0 | -$0.02 — | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $14,840 11.2 USD |
+4.14
|
$214.26B 161.73M USD | $457.87K 345.62 USD | $14,140 10.67 USD | $15,660 11.82 USD | $214.26B 161.73M USD | 0 | $0 0 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $1,089.8 13.18 USD |
-1.33
|
$13.36B 161.67M USD | $1.3K 15.78 USD | $1,082.7 13.1 USD | $1,129.05 13.66 USD | $13.36B 161.67M USD | 34.36 | $31.71 0.38 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.75 1.91 USD |
0
|
$147.9M 161.67M USD | $710 776.13 USD | $1.75 1.91 USD | $1.75 1.91 USD | $147.9M 161.67M USD | 58.33 | $0.03 0.03 USD | |
| Suzuden Corporation 7480.T | $1,707 11.52 USD |
+0.41
|
$23.95B 161.66M USD | $23.4K 157.96 USD | $1,689 11.4 USD | $1,723 11.63 USD | $23.95B 161.66M USD | 13.24 | $128.88 0.87 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,695 31.69 USD |
-0.63
|
$23.94B 161.63M USD | $19K 128.26 USD | $4,645 31.36 USD | $4,725 31.9 USD | $23.94B 161.63M USD | 19.80 | $237.1 1.6 USD | |
| Eleco plc 5H3.F | $1.72 1.88 USD |
0
|
$147.85M 161.62M USD | $1.5K 1.64K USD | $1.71 1.87 USD | $1.72 1.88 USD | $147.85M 161.62M USD | 34.39 | $0.05 0.05 USD | |
| Microlise Group plc 2DI.F | $1.22 1.33 USD |
-0.81
|
$147.84M 161.61M USD | $102 111.5 USD | $1.22 1.33 USD | $1.22 1.33 USD | $147.84M 161.61M USD | 0 | -$0.02 -0.02 USD | |
| Tectonic Metals Inc. T15B.F | $0.02999 0.03 USD |
-1.64
|
$147.83M 161.59M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $147.83M 161.59M USD | 0 | -$0.06 -0.06 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$147.8M 161.57M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $147.8M 161.57M USD | 733.33 | $0.06 0.07 USD | |
| AGROB Immobilien AG AGR3.F | $26.8 29.3 USD |
-2.9
|
$147.8M 161.57M USD | $40 43.73 USD | $26.8 29.3 USD | $26.8 29.3 USD | $147.8M 161.57M USD | 446.66 | $0.06 0.07 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,051 7.09 USD |
-0.38
|
$23.93B 161.54M USD | $17K 114.75 USD | $1,045 7.05 USD | $1,058 7.14 USD | $23.93B 161.54M USD | 10.34 | $101.63 0.69 USD | |
| Exsitec Holding AB (publ) 1TI.F | $10.75 11.75 USD |
-1.83
|
$147.77M 161.53M USD | $180 196.76 USD | $10.75 11.75 USD | $10.75 11.75 USD | $147.77M 161.53M USD | 26.87 | $0.4 0.44 USD | |
| Kreditbanken A/S KRE.CO | $6,550 960.37 USD |
+1.55
|
$1.1B 161.53M USD | $21 3.08 USD | $6,550 960.37 USD | $6,550 960.37 USD | $1.1B 161.53M USD | 8.10 | $808.27 118.51 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,135 7.66 USD |
-0.87
|
$23.93B 161.52M USD | $30.8K 207.91 USD | $1,129 7.62 USD | $1,161 7.84 USD | $23.93B 161.52M USD | 7.31 | $155.15 1.05 USD | |
| Firm Capital Property Trust FRMUF | $4.37 — |
0
|
$161.51M — | $800 — | $4.38 — | $4.38 — | $161.51M — | 6.62 | $0.66 — | |
| hVIVO plc CRO.F | $0.19 0.21 USD |
+6.18
|
$147.74M 161.5M USD | $470 513.77 USD | $0.19 0.21 USD | $0.19 0.21 USD | $147.74M 161.5M USD | 9.44 | $0.02 0.02 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,450 13.17 USD |
-2.84
|
$213.9B 161.46M USD | $54.04K 40.79 USD | $17,410 13.14 USD | $17,950 13.55 USD | $213.9B 161.46M USD | 0 | $0 0 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.31 1.77 USD |
+0.12
|
$759.23M 161.43M USD | $3.1K 659.15 USD | $8.3 1.76 USD | $8.47 1.8 USD | $759.23M 161.43M USD | 7.99 | $1.04 0.22 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $2,355 1.78 USD |
+0.64
|
$213.85B 161.42M USD | $66.93K 50.52 USD | $2,340 1.77 USD | $2,370 1.79 USD | $213.85B 161.42M USD | 0 | $0 0 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0035 0.0038 USD |
0
|
$147.64M 161.39M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $147.64M 161.39M USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.F | $7.84 8.57 USD |
+1.55
|
$147.57M 161.31M USD | $40 43.73 USD | $7.84 8.57 USD | $7.84 8.57 USD | $147.57M 161.31M USD | 0 | -$0.02 -0.02 USD | |
| Serviceware SE SJJ.DE | $14.05 15.36 USD |
-3.44
|
$147.53M 161.26M USD | $893 976.17 USD | $14.05 15.36 USD | $14.35 15.69 USD | $147.53M 161.26M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $28,000 21.14 USD |
-0.36
|
$213.56B 161.2M USD | $11.71K 8.84 USD | $27,950 21.1 USD | $28,250 21.32 USD | $213.56B 161.2M USD | 0 | $0 0 USD | |
| Kitano Construction Corp. 1866.T | $3,930 26.53 USD |
+2.34
|
$23.87B 161.13M USD | $7.8K 52.65 USD | $3,855 26.02 USD | $3,945 26.63 USD | $23.87B 161.13M USD | 4.94 | $795.43 5.37 USD | |
| Prime Meridian Holding Company PMHG | $49 — |
0
|
$161.1M — | $900 — | $48.99 — | $49 — | $161.1M — | 20.08 | $2.44 — | |
| Troilus Gold Corp. CM5R.F | $0.38 0.41 USD |
+0.81
|
$147.34M 161.07M USD | $1K 1.09K USD | $0.38 0.41 USD | $0.38 0.42 USD | $147.34M 161.07M USD | 0 | -$0.05 -0.05 USD | |
| Stratus Properties Inc. SR5.F | $16.7 18.26 USD |
+2.45
|
$147.28M 161M USD | $100 109.31 USD | $16.7 18.26 USD | $16.7 18.26 USD | $147.28M 161M USD | 0 | -$0.62 -0.6 USD | |
| Mountain & Co. I MCAA | $11.39 — |
-1.56
|
$160.94M — | $8.22K — | $11.39 — | $11.51 — | $160.94M — | 47.45 | $0.24 — | |
| Nippon Aqua Co., Ltd. N3A.F | $4.58 5.01 USD |
+0.88
|
$147.21M 160.92M USD | $2K 2.19K USD | $4.58 5.01 USD | $4.58 5.01 USD | $147.21M 160.92M USD | 12.37 | $0.37 0.4 USD | |
| Integrated Wind Solutions ASA IWS.OL | $41.97 4.03 USD |
-0.05
|
$1.68B 160.84M USD | $14 1.34 USD | $41.2 3.95 USD | $41.99 4.03 USD | $1.68B 160.84M USD | 32.78 | $1.28 0.12 USD | |
| Flame FLME | $12.1 — |
0
|
$160.84M — | $0 — | $0 — | $0 — | $160.84M — | 0 | $0 — | |
| Avidbank AVBH | $20.33 — |
+0.05
|
$160.74M — | $100 — | $20.32 — | $20.32 — | $160.74M — | 12.10 | $1.68 — | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $130 0.0083 USD |
+1.56
|
$2.52T 160.72M USD | $7.43M 474.54 USD | $127 0.0081 USD | $134 0.0085 USD | $2.52T 160.72M USD | 0 | -$147.5 -0.009 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $7,700 5.81 USD |
-2.04
|
$212.78B 160.61M USD | $127.37K 96.15 USD | $7,540 5.69 USD | $8,090 6.11 USD | $212.78B 160.61M USD | 0 | $0 0 USD | |
| Apator S.A. 8QM.F | $4.5 4.92 USD |
-0.88
|
$146.91M 160.59M USD | $10 10.93 USD | $4.5 4.92 USD | $4.5 4.92 USD | $146.91M 160.59M USD | 7.75 | $0.58 0.63 USD | |
| Syuppin Co., Ltd. 3179.T | $1,091 7.36 USD |
+0.18
|
$23.78B 160.53M USD | $190.1K 1.28K USD | $1,084 7.32 USD | $1,102 7.44 USD | $23.78B 160.53M USD | 9.11 | $119.68 0.81 USD | |
| Hotel Royal Limited H12.SI | $1.77 1.33 USD |
0
|
$214.1M 160.46M USD | $100 74.95 USD | $1.77 1.33 USD | $1.77 1.33 USD | $214.1M 160.46M USD | 29.50 | $0.06 0.04 USD | |
| Rix Corporation 7525.T | $2,935 19.81 USD |
+0.03
|
$23.77B 160.45M USD | $18K 121.51 USD | $2,877 19.42 USD | $2,968 20.03 USD | $23.77B 160.45M USD | 9.22 | $318.15 2.15 USD | |
| Rorze Systems Corporation 071280.KQ | $14,250 10.76 USD |
-2.13
|
$212.55B 160.44M USD | $87.33K 65.92 USD | $13,670 10.32 USD | $14,580 11.01 USD | $212.55B 160.44M USD | 0 | $0 0 USD | |
| Gefran S.p.A. GF7.SG | $10 10.93 USD |
-1.48
|
$146.76M 160.43M USD | $0 0 USD | $10 10.93 USD | $10.2 11.15 USD | $146.76M 160.43M USD | 16.80 | $0.6 0.65 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,790 0.24 USD |
+0.53
|
$2.51T 160.43M USD | $17.3K 1.11 USD | $3,660 0.23 USD | $3,790 0.24 USD | $2.51T 160.43M USD | 51.27 | $73.91 0.004 USD | |
| Probiotec Limited PBP.AX | $2.98 1.97 USD |
0
|
$242.34M 160.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.34M 160.4M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||