결과 페이지 502 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Velocity Minerals
VLCJF
US
|
$0.13 — |
-15.26
|
$27.05M — | $9.00K — | $0.13 — | $0.13 — | $27.05M — | 0 | -$0.01 — | ||
Nitin Castings Limited
NITINCAST.BO
IN
|
₹434.90 5.26 USD |
0
|
₹2.24B 27.05M USD | ₹110.00 1.33 USD | ₹416.10 5.03 USD | ₹454.95 5.5 USD | ₹2.24B 27.05M USD | 29.42 | ₹14.78 0.18 USD | ||
Genenta Science S.p.A.
K5F.F
DE
|
€0.49 0.56 USD |
0
|
€23.43M 27.05M USD | €700.00 808.03 USD | €0.49 0.56 USD | €0.49 0.56 USD | €23.43M 27.05M USD | 0 | -€0.33 -0.3 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹36.45 0.44 USD |
+0.19
|
₹2.24B 27.04M USD | ₹6.45K 78.07 USD | ₹35.15 0.43 USD | ₹37.00 0.45 USD | ₹2.24B 27.04M USD | 4.69 | ₹7.77 0.09 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹36.45 0.44 USD |
-1.99
|
₹2.24B 27.04M USD | ₹147.00 1.78 USD | ₹36.00 0.44 USD | ₹36.45 0.44 USD | ₹2.24B 27.04M USD | 4.69 | ₹7.77 0.09 USD | ||
Wise birds Inc.
273060.KQ
KR
|
₩3,550 2.68 USD |
-3.66
|
₩36B 27.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.04M USD | 0 | ₩0 0 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹722.00 8.73 USD |
-5
|
₹2.24B 27.04M USD | ₹495.00 5.99 USD | ₹722.00 8.73 USD | ₹724.00 8.76 USD | ₹2.24B 27.04M USD | 0 | -₹14.91 -0.1 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.22 0.26 USD |
+14.43
|
€23.42M 27.04M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.22 0.26 USD | €23.42M 27.04M USD | 0 | -€0.56 -0.6 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,594 1.2 USD |
-1.3
|
₩36B 27.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.02M USD | 0 | ₩0 0 USD | ||
sinops Inc.
4428.T
JP
|
¥708 4.37 USD |
-0.14
|
¥4B 27.02M USD | ¥1K 8.02 USD | ¥707 4.36 USD | ¥709 4.37 USD | ¥4B 27.02M USD | 24.69 | ¥29 0.18 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,440 2.6 USD |
-2.69
|
₩36B 27.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.02M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,525 1.91 USD |
-1.56
|
₩36B 27.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.01M USD | 0 | ₩0 0 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹69.80 0.84 USD |
+2.08
|
₹2.23B 27.01M USD | ₹236.75K 2.86K USD | ₹67.05 0.81 USD | ₹70.64 0.85 USD | ₹2.23B 27.01M USD | 27.69 | ₹2.52 0.03 USD | ||
Cemat A/S
1X9.F
DE
|
€0.09 0.11 USD |
-1.89
|
€23.39M 27M USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.10 0.11 USD | €23.39M 27M USD | 3.12 | €0.03 0.03 USD | ||
ecotel communication ag
E4C.DE
DE
|
€6.60 7.62 USD |
-0.75
|
€23.38M 26.99M USD | €24.00 27.7 USD | €6.60 7.62 USD | €6.65 7.68 USD | €23.38M 26.99M USD | 132.00 | €0.05 0.06 USD | ||
Minco Silver
MISVF
US
|
$0.44 — |
+6.83
|
$26.99M — | $2.50K — | $0.44 — | $0.44 — | $26.99M — | 10.94 | $0.04 — | ||
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$21.50 0.68 USD |
-0.23
|
NT$849.10M 26.98M USD | NT$5.29K 167.96 USD | NT$21.40 0.68 USD | NT$21.55 0.68 USD | NT$849.10M 26.98M USD | 0 | -NT$1.21 -0.03 USD | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.18 0.21 USD |
-1.37
|
€23.36M 26.97M USD | €1.34K 1.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €23.36M 26.97M USD | 0 | -€20.53 -23.6 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$5.04 -0.1 USD | ||
Bangkok Sheet Metal Public Company Limited
BM-R.BK
TH
|
THB 1.48 0.04 USD |
-1.99
|
THB 957.76M 26.95M USD | THB 1.10M 30.98K USD | THB 1.48 0.04 USD | THB 1.51 0.04 USD | THB 957.76M 26.95M USD | 12.33 | THB 0.12 0.003 USD | ||
|
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$22.40 0.71 USD |
-1.75
|
NT$847.75M 26.94M USD | NT$2.00K 63.61 USD | NT$22.40 0.71 USD | NT$22.50 0.71 USD | NT$847.75M 26.94M USD | 0 | -NT$0.08 -0.002 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,140 7.03 USD |
-4.84
|
¥4B 26.93M USD | ¥3K 20.35 USD | ¥1,140 7.03 USD | ¥1,170 7.21 USD | ¥4B 26.93M USD | 11.59 | ¥98 0.61 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥657 4.05 USD |
0
|
¥4B 26.92M USD | ¥3K 19.73 USD | ¥656 4.04 USD | ¥659 4.06 USD | ¥4B 26.92M USD | 10.03 | ¥65 0.4 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥377 2.32 USD |
+0.53
|
¥4B 26.91M USD | ¥7K 43.16 USD | ¥367 2.26 USD | ¥377 2.32 USD | ¥4B 26.91M USD | 8.84 | ¥43 0.26 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹19.68 0.24 USD |
-4.97
|
₹2.22B 26.9M USD | ₹2.21K 26.76 USD | ₹19.68 0.24 USD | ₹19.69 0.24 USD | ₹2.22B 26.9M USD | 0 | -₹6.04 -0.07 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,132 0.85 USD |
-4.47
|
₩36B 26.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.9M USD | 0 | ₩0 0 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,508 9.3 USD |
0
|
¥4B 26.88M USD | ¥1K 6.17 USD | ¥1,497 9.23 USD | ¥1,508 9.3 USD | ¥4B 26.88M USD | 8.74 | ¥172 1.06 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,220.60 26.87 USD |
-2.66
|
₹2.22B 26.87M USD | ₹83.00 1 USD | ₹2,215.00 26.8 USD | ₹2,295.00 27.77 USD | ₹2.22B 26.87M USD | 0 | -₹3.28 -0.03 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,660 28.73 USD |
+1.41
|
¥4B 26.86M USD | ¥400 2.47 USD | ¥4,610 28.43 USD | ¥4,660 28.73 USD | ¥4B 26.86M USD | 38.23 | ¥122 0.75 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ-R.BK
TH
|
THB 1.61 0.05 USD |
-1.23
|
THB 954.62M 26.86M USD | THB 483.10K 13.59K USD | THB 1.60 0.05 USD | THB 1.65 0.05 USD | THB 954.62M 26.86M USD | 0 | -THB 0.35 -0.009 USD | ||
PT Cipta Selera Murni Tbk
CSMI.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 420.27B 26.86M USD | IDR 109.55M 7K USD | IDR 434.00 0.03 USD | IDR 515.00 0.03 USD | IDR 420.27B 26.86M USD | 0 | -IDR 1.05 -0.00006 USD | ||
Toabo Corporation
3204.T
JP
|
¥499 3.08 USD |
+0.4
|
¥4B 26.85M USD | ¥4K 22.2 USD | ¥495 3.05 USD | ¥499 3.08 USD | ¥4B 26.85M USD | 5.21 | ¥96 0.59 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.45 0.68 USD |
-1.61
|
NT$844.36M 26.83M USD | NT$46.00K 1.46K USD | NT$21.45 0.68 USD | NT$22.10 0.7 USD | NT$844.36M 26.83M USD | 134.06 | NT$0.16 0.005 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€2.52 2.91 USD |
-16
|
€23.24M 26.82M USD | €2.00K 2.31K USD | €2.52 2.91 USD | €2.52 2.91 USD | €23.24M 26.82M USD | 0.97 | €2.58 2.98 USD | ||
Xilam Animation
XIH.SG
DE
|
€4.08 4.71 USD |
-0.73
|
€23.23M 26.82M USD | €0.00 0 USD | €4.08 4.71 USD | €4.34 5.01 USD | €23.23M 26.82M USD | 0 | -€0.43 -0.4 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥470 2.9 USD |
0
|
¥4B 26.81M USD | ¥1K 8.02 USD | ¥468 2.89 USD | ¥470 2.9 USD | ¥4B 26.81M USD | 39.89 | ¥12 0.07 USD | ||
Emmis Corporation
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.21 — | ||
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.41 0.05 USD |
+3.8
|
HK$209.51M 26.79M USD | HK$6.00K 767.18 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$209.51M 26.79M USD | 0 | -HK$0.06 -0.007 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹187.70 2.27 USD |
+3.19
|
₹2.21B 26.78M USD | ₹1.25K 15.14 USD | ₹175.00 2.12 USD | ₹193.00 2.33 USD | ₹2.21B 26.78M USD | 0 | -₹2.73 -0.03 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,940 2.22 USD |
-1.51
|
₩35B 26.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.78M USD | 0 | ₩0 0 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹12.47 0.15 USD |
-0.4
|
₹2.21B 26.78M USD | ₹192.16K 2.32K USD | ₹12.28 0.15 USD | ₹12.80 0.15 USD | ₹2.21B 26.78M USD | 62.35 | ₹0.20 0.002 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹128.00 1.55 USD |
+1.16
|
₹2.21B 26.78M USD | ₹1.14K 13.76 USD | ₹125.15 1.51 USD | ₹129.90 1.57 USD | ₹2.21B 26.78M USD | 0 | -₹27.64 -0.3 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹44.63 0.54 USD |
-0.76
|
₹2.21B 26.77M USD | ₹9.61K 116.28 USD | ₹42.16 0.51 USD | ₹46.00 0.56 USD | ₹2.21B 26.77M USD | 53.77 | ₹0.83 0.01 USD | ||
Rocket Doctor AI Inc.
939.F
DE
|
€0.28 0.32 USD |
0
|
€23.19M 26.77M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.34 USD | €23.19M 26.77M USD | 0 | -€0.12 -0.1 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 194.00 0.01 USD |
+7.78
|
IDR 418.94B 26.77M USD | IDR 8.52M 544.34 USD | IDR 183.00 0.01 USD | IDR 222.00 0.01 USD | IDR 418.94B 26.77M USD | 0 | -IDR 61.79 -0.003 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥702 4.33 USD |
+0.57
|
¥4B 26.77M USD | ¥146K 900.26 USD | ¥683 4.21 USD | ¥720 4.44 USD | ¥4B 26.77M USD | 0 | -¥33 -0.2 USD | ||
Fancamp Exploration Ltd
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$36.07M 26.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.07M 26.76M USD | 0 | CA$0.00 0 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥548 3.38 USD |
+1.11
|
¥4B 26.76M USD | ¥13K 79.54 USD | ¥529 3.26 USD | ¥548 3.38 USD | ¥4B 26.76M USD | 4.18 | ¥131 0.81 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.56 1.8 USD |
-0.32
|
€23.18M 26.76M USD | €555.00 640.66 USD | €1.56 1.8 USD | €1.60 1.84 USD | €23.18M 26.76M USD | 9.75 | €0.16 0.18 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹465.00 5.63 USD |
-0.73
|
₹2.21B 26.75M USD | ₹1.35K 16.33 USD | ₹451.10 5.46 USD | ₹473.00 5.72 USD | ₹2.21B 26.75M USD | 17.62 | ₹26.38 0.32 USD | ||
|
LMS Co., Ltd.
073110.KQ
KR
|
₩4,870 3.68 USD |
-2.5
|
₩35B 26.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.74M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,080 2.32 USD |
-0.16
|
₩35B 26.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.74M USD | 0 | ₩0 0 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹120.19 1.45 USD |
+0.13
|
₹2.21B 26.72M USD | ₹35.44K 428.74 USD | ₹117.01 1.42 USD | ₹125.00 1.51 USD | ₹2.21B 26.72M USD | 79.59 | ₹1.51 0.02 USD | ||
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$30.88 6.26 USD |
-5.1
|
R$131.82M 26.72M USD | R$5.57K 1.13K USD | R$30.50 6.18 USD | R$31.15 6.31 USD | R$131.82M 26.72M USD | 0 | -R$22.26 -4.5 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹12.44 0.15 USD |
-1.5
|
₹2.21B 26.72M USD | ₹45.78K 553.83 USD | ₹12.28 0.15 USD | ₹12.72 0.15 USD | ₹2.21B 26.72M USD | 62.19 | ₹0.20 0.002 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹120.15 1.45 USD |
-1.31
|
₹2.21B 26.72M USD | ₹3.66K 44.29 USD | ₹118.00 1.43 USD | ₹125.80 1.52 USD | ₹2.21B 26.72M USD | 79.56 | ₹1.51 0.02 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹383.55 4.64 USD |
+5.66
|
₹2.21B 26.69M USD | ₹1.00K 12.1 USD | ₹383.35 4.64 USD | ₹383.70 4.64 USD | ₹2.21B 26.69M USD | 8.16 | ₹47.00 0.57 USD | ||
QleanAir AB (publ)
QAIR.ST
SE
|
SEK 18.40 1.8 USD |
+1.1
|
SEK 273.41M 26.69M USD | SEK 2.90K 283.47 USD | SEK 18.25 1.78 USD | SEK 18.60 1.82 USD | SEK 273.41M 26.69M USD | 10.76 | SEK 1.71 0.17 USD | ||
Lai Fung Holdings Limited
1125.HK
HK
|
HK$0.63 0.08 USD |
+3.28
|
HK$208.55M 26.67M USD | HK$15.20K 1.94K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$208.55M 26.67M USD | 0.35 | HK$1.79 0.23 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€23.09M 26.65M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.09M 26.65M USD | 2.50 | €0.01 0.01 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 145.00K 4.08K USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
Plus Therapeutics
PSTV
US
|
$3.87 — |
0
|
$26.64M — | $0.00 — | $0.00 — | $0.00 — | $26.64M — | 0 | $0.00 — |
|
|
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 946.58M 26.63M USD | THB 176.40K 4.96K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 946.58M 26.63M USD | 9.41 | THB 0.12 0.003 USD | ||
Eskay Mining Corp.
KN7.F
DE
|
€0.12 0.14 USD |
-2.46
|
€23.07M 26.63M USD | €264.00 304.74 USD | €0.12 0.14 USD | €0.12 0.14 USD | €23.07M 26.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹295.00 3.57 USD |
-1.7
|
₹2.20B 26.59M USD | ₹10.00 0.12 USD | ₹295.00 3.57 USD | ₹300.10 3.63 USD | ₹2.20B 26.59M USD | 101.72 | ₹2.90 0.04 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$45.00 2.66 USD |
-11.76
|
MX$449.07M 26.59M USD | MX$490.00 29.01 USD | MX$45.00 2.66 USD | MX$45.49 2.69 USD | MX$449.07M 26.59M USD | 0 | -MX$80.08 -4.7 USD | ||
Planetel S.p.A.
0A7.F
DE
|
€3.50 4.04 USD |
+1.16
|
€23.03M 26.58M USD | €1.00K 1.15K USD | €3.50 4.04 USD | €3.50 4.04 USD | €23.03M 26.58M USD | 23.33 | €0.15 0.17 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥484 2.98 USD |
+2.54
|
¥4B 26.58M USD | ¥7K 40.7 USD | ¥478 2.95 USD | ¥488 3.01 USD | ¥4B 26.58M USD | 10.08 | ¥48 0.3 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹117.15 1.42 USD |
+1.56
|
₹2.20B 26.57M USD | ₹1.67K 20.16 USD | ₹115.10 1.39 USD | ₹117.20 1.42 USD | ₹2.20B 26.57M USD | 14.90 | ₹7.86 0.1 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$10.45 0.33 USD |
0
|
NT$835.71M 26.55M USD | NT$16.96K 538.88 USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$835.71M 26.55M USD | 0 | -NT$1.54 -0.04 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 123.00 0.0078 USD |
-0.81
|
IDR 415.53B 26.55M USD | IDR 235.00K 15.02 USD | IDR 122.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 415.53B 26.55M USD | 0 | -IDR 5.64 -0.0003 USD | ||
|
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.15 0.64 USD |
-7.35
|
R$130.94M 26.54M USD | R$700.00 141.88 USD | R$3.01 0.61 USD | R$3.19 0.65 USD | R$130.94M 26.54M USD | 6.42 | R$0.49 0.1 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥687 4.24 USD |
+0.59
|
¥4B 26.51M USD | ¥5K 29.6 USD | ¥680 4.19 USD | ¥687 4.24 USD | ¥4B 26.51M USD | 21.13 | ¥33 0.2 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$94.20 2.99 USD |
-3.88
|
NT$833.94M 26.5M USD | NT$46.32K 1.47K USD | NT$92.80 2.95 USD | NT$99.50 3.16 USD | NT$833.94M 26.5M USD | 40.95 | NT$2.30 0.07 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$16.85 0.54 USD |
-4.53
|
NT$833.49M 26.48M USD | NT$360.62K 11.46K USD | NT$16.85 0.54 USD | NT$18.80 0.6 USD | NT$833.49M 26.48M USD | 168.50 | NT$0.10 0.003 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€3.30 3.81 USD |
-1.2
|
€22.94M 26.48M USD | €300.00 346.3 USD | €3.30 3.81 USD | €3.30 3.81 USD | €22.94M 26.48M USD | 0 | -€0.49 -0.5 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹479.00 5.8 USD |
-0.79
|
₹2.19B 26.48M USD | ₹3.00 0.04 USD | ₹459.00 5.55 USD | ₹479.00 5.8 USD | ₹2.19B 26.48M USD | 171.68 | ₹2.79 0.03 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹44.13 0.53 USD |
-1.12
|
₹2.19B 26.47M USD | ₹71.18K 861.14 USD | ₹42.05 0.51 USD | ₹45.85 0.55 USD | ₹2.19B 26.47M USD | 53.16 | ₹0.83 0.01 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.29 0.33 USD |
-0.69
|
€22.93M 26.47M USD | €550.00 634.88 USD | €0.29 0.33 USD | €0.29 0.33 USD | €22.93M 26.47M USD | 0 | €0.00 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,520 9.45 USD |
+1.21
|
₩35B 26.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.46M USD | 0 | ₩0 0 USD | ||
AB INVL Baltic Farmland
INL1L.VS
VS
|
€7.10 8.2 USD |
0
|
€22.92M 26.46M USD | €1.00 1.15 USD | €7.10 8.2 USD | €7.10 8.2 USD | €22.92M 26.46M USD | 28.39 | €0.25 0.29 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩2,120 1.6 USD |
+1.92
|
₩35B 26.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.46M USD | 0 | ₩0 0 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹300.00 3.63 USD |
0
|
₹2.19B 26.45M USD | ₹2.13K 25.81 USD | ₹300.00 3.63 USD | ₹300.00 3.63 USD | ₹2.19B 26.45M USD | 249.99 | ₹1.20 0.01 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,150 5.4 USD |
+3.77
|
₩35B 26.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.43M USD | 0 | ₩0 0 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥661 4.08 USD |
-0.15
|
¥4B 26.43M USD | ¥4K 21.58 USD | ¥661 4.08 USD | ¥667 4.11 USD | ¥4B 26.43M USD | 10.18 | ¥65 0.4 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥619 3.82 USD |
0
|
¥4B 26.43M USD | ¥4K 25.9 USD | ¥618 3.81 USD | ¥620 3.82 USD | ¥4B 26.43M USD | 9.29 | ¥67 0.41 USD | ||
Heritage NOLA Bancorp Inc
HRGG
US
|
$21.30 — |
0
|
$26.41M — | $500.00 — | $21.30 — | $21.30 — | $26.41M — | 59.16 | $0.36 — | ||
|
Jasmine International Public Company Limited
JASN.F
DE
|
€0.00 0.0017 USD |
0
|
€22.87M 26.4M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.87M 26.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩2,560 1.93 USD |
+6.89
|
₩35B 26.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.4M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,300 1.74 USD |
+1.77
|
₩35B 26.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.4M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩4,680 3.53 USD |
-5.07
|
₩35B 26.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.39M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩6,900 5.21 USD |
+0.73
|
₩35B 26.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.38M USD | 0 | ₩0 0 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥762 4.7 USD |
+0.4
|
¥4B 26.36M USD | ¥2K 11.1 USD | ¥757 4.67 USD | ¥768 4.74 USD | ¥4B 26.36M USD | 9.54 | ¥80 0.49 USD | ||
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 103.70M 26.36M USD | 0 | PLN 0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Rec Logistaca
RELG11.SA
BR
|
R$69.95 14.18 USD |
0
|
R$129.99M 26.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.99M 26.35M USD | 0 | -R$33.32 -6.7 USD | ||
ZIVO Bioscience
ZIVO
US
|
$6.25 — |
+1.63
|
$26.34M — | $101.00 — | $5.01 — | $6.25 — | $26.34M — | 0 | -$2.18 — | ||
|
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 936.00M 26.34M USD | THB 267.20K 7.52K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 936.00M 26.34M USD | 32.00 | THB 0.01 0.0002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
