결과 페이지 500 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,953 1.47 USD |
-2.84
|
₩38B 28.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩37,800 28.53 USD |
-0.79
|
₩38B 28.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.53M USD | 0 | ₩0 0 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩797 0.6 USD |
-0.38
|
₩38B 28.52M USD | ₩73K 55.37 USD | ₩795 0.6 USD | ₩819 0.62 USD | ₩38B 28.52M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,440 1.09 USD |
-0.28
|
₩38B 28.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.51M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩4,500 3.4 USD |
-3.43
|
₩38B 28.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.5M USD | 0 | ₩0 0 USD | ||
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.02 0.02 USD |
+2.38
|
€24.69M 28.5M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.69M 28.5M USD | 0 | €0.00 0 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹7.50 0.09 USD |
+0.54
|
₹2.36B 28.49M USD | ₹85.90K 1.04K USD | ₹7.44 0.09 USD | ₹7.58 0.09 USD | ₹2.36B 28.49M USD | 49.99 | ₹0.15 0.001 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥409 2.52 USD |
-0.49
|
¥5B 28.48M USD | ¥2K 11.1 USD | ¥409 2.52 USD | ¥411 2.53 USD | ¥5B 28.48M USD | 15.88 | ¥26 0.16 USD | ||
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹7.01 0.08 USD |
-0.57
|
₹2.35B 28.47M USD | ₹24.03K 290.77 USD | ₹7.00 0.08 USD | ₹7.25 0.09 USD | ₹2.35B 28.47M USD | 116.83 | ₹0.06 0.0007 USD | ||
Create Corporation
3024.T
JP
|
¥1,184 7.3 USD |
+1.2
|
¥5B 28.45M USD | ¥600 3.7 USD | ¥1,170 7.21 USD | ¥1,184 7.3 USD | ¥5B 28.45M USD | 7.80 | ¥152 0.94 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,085.00 0.07 USD |
-0.46
|
IDR 444.85B 28.43M USD | IDR 1.00K 0.06 USD | IDR 1,085.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 444.85B 28.43M USD | 180833.32 | IDR 0.01 0.0000003 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥442 2.73 USD |
0
|
¥5B 28.4M USD | ¥6K 33.91 USD | ¥438 2.7 USD | ¥447 2.76 USD | ¥5B 28.4M USD | 5.73 | ¥77 0.48 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥3,480 21.46 USD |
+3.57
|
¥5B 28.4M USD | ¥600 3.7 USD | ¥3,480 21.46 USD | ¥3,500 21.58 USD | ¥5B 28.4M USD | 6.29 | ¥553 3.41 USD | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.08 0.1 USD |
-4
|
€24.60M 28.39M USD | €775.00 894.61 USD | €0.08 0.1 USD | €0.08 0.1 USD | €24.60M 28.39M USD | 0 | €0.00 0 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.14 0.5 USD |
+3.01
|
SEK 290.80M 28.39M USD | SEK 8.11K 791.73 USD | SEK 4.59 0.45 USD | SEK 5.28 0.52 USD | SEK 290.80M 28.39M USD | 0 | -SEK 0.30 -0.02 USD | ||
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €17.18K 19.83K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 22.70 2.18 USD |
-5.42
|
NOK 295.69M 28.37M USD | NOK 2.75K 263.8 USD | NOK 22.70 2.18 USD | NOK 24.10 2.31 USD | NOK 295.69M 28.37M USD | 0 | -NOK 2.74 -0.2 USD | ||
Aveng Limited
UG8.F
DE
|
€0.19 0.22 USD |
+14.02
|
€24.55M 28.34M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €24.55M 28.34M USD | 0 | -€0.07 -0.08 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.37 0.02 USD |
-0.72
|
₹2.34B 28.34M USD | ₹271.87K 3.29K USD | ₹1.34 0.02 USD | ₹1.38 0.02 USD | ₹2.34B 28.34M USD | 0 | ₹0.00 0 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹336.30 4.07 USD |
+3.16
|
₹2.34B 28.33M USD | ₹1.81K 21.93 USD | ₹312.00 3.77 USD | ₹347.00 4.2 USD | ₹2.34B 28.33M USD | 14.65 | ₹22.94 0.28 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,567.00 0.84 USD |
0
|
ZAC 53.06B 28.33M USD | ZAC 7.87M 4.2K USD | ZAC 1,566.00 0.84 USD | ZAC 1,584.00 0.85 USD | ZAC 53.06B 28.33M USD | 7.05 | ZAC 2.22 0.001 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩1,917 1.45 USD |
-4.39
|
₩38B 28.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.32M USD | 0 | ₩0 0 USD | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹197.90 2.39 USD |
+4.68
|
₹2.34B 28.32M USD | ₹3.42K 41.38 USD | ₹187.55 2.27 USD | ₹202.00 2.44 USD | ₹2.34B 28.32M USD | 5.88 | ₹33.65 0.41 USD | ||
Barinthus Biotherapeutics PLC
2AB.F
DE
|
€0.60 0.69 USD |
0
|
€24.51M 28.29M USD | €1.20K 1.39K USD | €0.60 0.69 USD | €0.60 0.69 USD | €24.51M 28.29M USD | 0 | -€0.88 -1.01 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,146 7.07 USD |
+7.1
|
¥5B 28.28M USD | ¥229K 1.41K USD | ¥1,069 6.59 USD | ¥1,176 7.25 USD | ¥5B 28.28M USD | 16.77 | ¥68 0.42 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,480.00 25.89 USD |
+0.04
|
ZAC 52.96B 28.28M USD | ZAC 440.92K 235.42 USD | ZAC 48,400.00 25.84 USD | ZAC 48,542.00 25.92 USD | ZAC 52.96B 28.28M USD | 12.71 | ZAC 38.14 0.02 USD | ||
Disruptors Inc.
6538.T
JP
|
¥226 1.39 USD |
-2.59
|
¥5B 28.27M USD | ¥54K 329.89 USD | ¥225 1.39 USD | ¥234 1.44 USD | ¥5B 28.27M USD | 6.59 | ¥34 0.21 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹31.77 0.38 USD |
+2.09
|
₹2.34B 28.25M USD | ₹111.66K 1.35K USD | ₹29.57 0.36 USD | ₹31.87 0.39 USD | ₹2.34B 28.25M USD | 46.04 | ₹0.69 0.008 USD | ||
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.30 0.9 USD |
-0.35
|
NT$889.04M 28.25M USD | NT$2.00K 63.55 USD | NT$28.30 0.9 USD | NT$28.40 0.9 USD | NT$889.04M 28.25M USD | 11.05 | NT$2.56 0.08 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,945 2.98 USD |
+1.68
|
₩37B 28.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.23M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,110 2.35 USD |
-2.81
|
₩37B 28.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.22M USD | 0 | ₩0 0 USD | ||
Creatd
CRTD
US
|
$4.66 — |
-3.92
|
$28.22M — | $301.00 — | $4.66 — | $4.90 — | $28.22M — | 0 | -$28.16 — | ||
Hamee Corp.
3134.T
JP
|
¥286 1.76 USD |
+0.35
|
¥5B 28.22M USD | ¥36K 218.9 USD | ¥285 1.76 USD | ¥292 1.8 USD | ¥5B 28.22M USD | 7.95 | ¥36 0.22 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,999 1.51 USD |
+0.91
|
₩37B 28.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.22M USD | 0 | ₩0 0 USD | ||
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,250.00 0.08 USD |
-1.57
|
IDR 441.53B 28.21M USD | IDR 108.80K 6.95 USD | IDR 1,235.00 0.08 USD | IDR 1,280.00 0.08 USD | IDR 441.53B 28.21M USD | 53.11 | IDR 23.54 0.001 USD | ||
Precious Metals and Mining Trust
MMP-UN.TO
CA
|
CA$3.79 2.81 USD |
+1.07
|
CA$38.02M 28.21M USD | CA$4.20K 3.12K USD | CA$3.75 2.78 USD | CA$3.79 2.81 USD | CA$38.02M 28.21M USD | 4.67 | CA$0.81 0.6 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩692 0.52 USD |
0
|
₩37B 28.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.75 0.56 USD |
0
|
NT$887.50M 28.2M USD | NT$60.22K 1.91K USD | NT$17.35 0.55 USD | NT$17.95 0.57 USD | NT$887.50M 28.2M USD | 19.94 | NT$0.89 0.03 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$10.10 0.32 USD |
-1.46
|
NT$887.03M 28.19M USD | NT$389.13K 12.36K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$887.03M 28.19M USD | 0 | -NT$0.79 -0.02 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.20 0.31 USD |
+8.47
|
SEK 288.67M 28.18M USD | SEK 2.24K 218.55 USD | SEK 2.84 0.28 USD | SEK 3.20 0.31 USD | SEK 288.67M 28.18M USD | 0 | -SEK 2.35 -0.2 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹1.00 0.01 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹131.45 1.59 USD |
-1.9
|
₹2.33B 28.17M USD | ₹2.73K 33.02 USD | ₹130.00 1.57 USD | ₹139.95 1.69 USD | ₹2.33B 28.17M USD | 6.29 | ₹20.88 0.25 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.71 0.53 USD |
0
|
SGD 37.54M 28.13M USD | SGD 30.60K 22.93K USD | SGD 0.71 0.53 USD | SGD 0.76 0.57 USD | SGD 37.54M 28.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.37M 28.13M USD | 0 | €0.00 0 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 220.00 0.01 USD |
0
|
IDR 440.03B 28.12M USD | IDR 81.42M 5.2K USD | IDR 214.00 0.01 USD | IDR 232.00 0.01 USD | IDR 440.03B 28.12M USD | 63.76 | IDR 3.45 0.0002 USD | ||
Eden BioSolutions
EDNSF
US
|
$0.04 — |
0
|
$28.12M — | $20.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | $0.00 — | ||
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 999.21M 28.12M USD | THB 117.60K 3.31K USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 999.21M 28.12M USD | 11.23 | THB 0.26 0.007 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹90.75 1.1 USD |
+8.29
|
₹2.32B 28.1M USD | ₹9.93K 120.12 USD | ₹83.80 1.01 USD | ₹94.00 1.14 USD | ₹2.32B 28.1M USD | 5.18 | ₹17.51 0.21 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹13.95 0.17 USD |
-1.06
|
₹2.32B 28.1M USD | ₹78.00K 943.67 USD | ₹13.70 0.17 USD | ₹14.14 0.17 USD | ₹2.32B 28.1M USD | 10.73 | ₹1.30 0.02 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹231.00 2.79 USD |
+0.17
|
₹2.32B 28.1M USD | ₹32.00 0.39 USD | ₹230.00 2.78 USD | ₹231.00 2.79 USD | ₹2.32B 28.1M USD | 0 | -₹10.22 -0.1 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥684 4.22 USD |
+3.01
|
¥5B 28.1M USD | ¥31K 192.38 USD | ¥665 4.1 USD | ¥690 4.25 USD | ¥5B 28.1M USD | 22.18 | ¥31 0.19 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$6.98 0.22 USD |
-0.14
|
NT$884.32M 28.1M USD | NT$9.59K 304.85 USD | NT$6.70 0.21 USD | NT$7.06 0.22 USD | NT$884.32M 28.1M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹99.25 1.2 USD |
+7.18
|
₹2.32B 28.1M USD | ₹1.00K 12.1 USD | ₹99.25 1.2 USD | ₹99.25 1.2 USD | ₹2.32B 28.1M USD | 69.40 | ₹1.43 0.02 USD | ||
|
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 998.49M 28.09M USD | THB 103.60K 2.92K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 998.49M 28.09M USD | 7.69 | THB 0.26 0.007 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥143 0.88 USD |
+2.14
|
¥5B 28.09M USD | ¥59K 365.04 USD | ¥138 0.85 USD | ¥143 0.88 USD | ¥5B 28.09M USD | 0 | -¥11 -0.06 USD | ||
|
Tianyi Water Energy Solutions Inc.
4530.TWO
TW
|
NT$24.70 0.78 USD |
0
|
NT$884.14M 28.09M USD | NT$4.00 0.13 USD | NT$24.70 0.78 USD | NT$24.70 0.78 USD | NT$884.14M 28.09M USD | 50.40 | NT$0.49 0.02 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,151 7.1 USD |
+0.09
|
¥5B 28.09M USD | ¥2K 9.87 USD | ¥1,150 7.09 USD | ¥1,172 7.23 USD | ¥5B 28.09M USD | 6.45 | ¥178 1.1 USD | ||
Robit Oyj
RO3.F
DE
|
€1.15 1.33 USD |
+2.22
|
€24.32M 28.07M USD | €320.00 369.39 USD | €1.15 1.33 USD | €1.17 1.35 USD | €24.32M 28.07M USD | 14.37 | €0.08 0.09 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹128.30 1.55 USD |
-1.5
|
₹2.32B 28.07M USD | ₹1.63K 19.71 USD | ₹120.30 1.46 USD | ₹134.80 1.63 USD | ₹2.32B 28.07M USD | 0 | -₹2.80 -0.03 USD | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩2,950 2.23 USD |
-1.83
|
₩37B 28.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.06M USD | 0 | ₩0 0 USD | ||
Harte Hanks, Inc.
HHK1.F
DE
|
€3.26 3.76 USD |
+6.54
|
€24.30M 28.05M USD | €224.00 258.57 USD | €3.26 3.76 USD | €3.26 3.76 USD | €24.30M 28.05M USD | 0 | -€0.66 -0.7 USD | ||
Aoba-BBT, Inc.
2464.T
JP
|
¥362 2.23 USD |
0
|
¥5B 28.05M USD | ¥10K 59.81 USD | ¥360 2.22 USD | ¥363 2.24 USD | ¥5B 28.05M USD | 14.10 | ¥26 0.16 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹13.92 0.17 USD |
-1.97
|
₹2.32B 28.04M USD | ₹6.05K 73.21 USD | ₹13.30 0.16 USD | ₹14.30 0.17 USD | ₹2.32B 28.04M USD | 10.70 | ₹1.30 0.02 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹55.84 0.68 USD |
-0.46
|
₹2.32B 28.04M USD | ₹24.51K 296.54 USD | ₹53.01 0.64 USD | ₹58.74 0.71 USD | ₹2.32B 28.04M USD | 10.61 | ₹5.26 0.06 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,075 18.96 USD |
+3.19
|
¥5B 28.01M USD | ¥5K 32.06 USD | ¥2,980 18.38 USD | ¥3,075 18.96 USD | ¥5B 28.01M USD | 32.20 | ¥95 0.59 USD | ||
Zenith Minerals Limited
ZCB.F
DE
|
€0.04 0.04 USD |
0
|
€24.26M 28.01M USD | €50.00 57.72 USD | €0.04 0.04 USD | €0.04 0.04 USD | €24.26M 28.01M USD | 0 | €0.00 0 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 50.31 | ¥43 0.27 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹121.05 1.46 USD |
-0.86
|
₹2.31B 27.99M USD | ₹3.45K 41.74 USD | ₹120.35 1.46 USD | ₹122.85 1.49 USD | ₹2.31B 27.99M USD | 8.44 | ₹14.33 0.17 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥201 1.24 USD |
+0.5
|
¥5B 27.99M USD | ¥55K 340.99 USD | ¥200 1.23 USD | ¥201 1.24 USD | ¥5B 27.99M USD | 0 | -¥168 -1.03 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹74.90 0.91 USD |
+2.6
|
₹2.31B 27.99M USD | ₹232.00 2.81 USD | ₹73.60 0.89 USD | ₹74.90 0.91 USD | ₹2.31B 27.99M USD | 11.36 | ₹6.59 0.08 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 77.00 0.0049 USD |
+11.59
|
IDR 437.93B 27.98M USD | IDR 3.30M 210.65 USD | IDR 69.00 0.0044 USD | IDR 79.00 0.0050 USD | IDR 437.93B 27.98M USD | 111.75 | IDR 0.69 0.00004 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥818 5.04 USD |
+0.12
|
¥5B 27.98M USD | ¥900 5.55 USD | ¥818 5.04 USD | ¥825 5.09 USD | ¥5B 27.98M USD | 7.19 | ¥114 0.7 USD | ||
Propellus
PRPS
US
|
$3.11 — |
-0.16
|
$27.98M — | $16.00 — | $3.11 — | $3.11 — | $27.98M — | 0 | -$13.94 — | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩8,370 6.32 USD |
-6.17
|
₩37B 27.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.98M USD | 0 | ₩0 0 USD | ||
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹68.06 0.82 USD |
-2.06
|
₹2.31B 27.97M USD | ₹2.83K 34.18 USD | ₹65.20 0.79 USD | ₹69.85 0.85 USD | ₹2.31B 27.97M USD | 25.02 | ₹2.72 0.03 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,921 11.85 USD |
+0.26
|
¥5B 27.97M USD | ¥700 4.32 USD | ¥1,921 11.85 USD | ¥1,933 11.92 USD | ¥5B 27.97M USD | 134.80 | ¥14 0.09 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹120.91 1.46 USD |
-1.48
|
₹2.31B 27.96M USD | ₹33.41K 404.19 USD | ₹120.05 1.45 USD | ₹125.00 1.51 USD | ₹2.31B 27.96M USD | 8.43 | ₹14.33 0.17 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 105.00 0.0067 USD |
-1.87
|
IDR 437.28B 27.94M USD | IDR 59.31M 3.79K USD | IDR 103.00 0.0065 USD | IDR 113.00 0.0072 USD | IDR 437.28B 27.94M USD | 0 | -IDR 13.91 -0.0008 USD | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
Valparaíso Sporting Club S.A.
SPORTING.SN
CL
|
CLP 4,300,000 4365.48 USD |
0
|
CLP 28B 27.94M USD | CLP 0 0 USD | CLP 3,900,000 3959.39 USD | CLP 3,900,000 3959.39 USD | CLP 28B 27.94M USD | 0 | -CLP 28,887 -29.3 USD | ||
|
RBR Global Inc.
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,590.00 10.47 USD |
+0.56
|
ILA 9.58B 27.93M USD | ILA 693.13K 2.02K USD | ILA 3,544.00 10.33 USD | ILA 3,590.00 10.47 USD | ILA 9.58B 27.93M USD | 14.36 | ILA 2.50 0.007 USD | ||
MedMira
MMIRF
US
|
$0.04 — |
0
|
$27.93M — | $10.00K — | $0.04 — | $0.04 — | $27.93M — | 0 | $0.00 — |
|
|
NSC Groupe SA
ALNSC.PA
FR
|
€58.00 66.95 USD |
0
|
€24.19M 27.92M USD | €14.00 16.16 USD | €58.00 66.95 USD | €58.00 66.95 USD | €24.19M 27.92M USD | 0 | -€6.02 -6.9 USD | ||
|
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.34 0.09 USD |
+1.21
|
THB 991.98M 27.91M USD | THB 129.55K 3.65K USD | THB 3.28 0.09 USD | THB 3.50 0.1 USD | THB 991.98M 27.91M USD | 12.37 | THB 0.27 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.34 0.09 USD |
+1.21
|
THB 991.98M 27.91M USD | THB 129.50K 3.64K USD | THB 3.28 0.09 USD | THB 3.50 0.1 USD | THB 991.98M 27.91M USD | 12.37 | THB 0.27 0.007 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩972 0.73 USD |
-2.99
|
₩37B 27.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.91M USD | 0 | ₩0 0 USD | ||
Audacia SA
2JA.F
DE
|
€3.40 3.92 USD |
0
|
€24.17M 27.9M USD | €19.00 21.93 USD | €3.40 3.92 USD | €3.40 3.92 USD | €24.17M 27.9M USD | 85.00 | €0.04 0.05 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹200.00 2.42 USD |
0
|
₹2.31B 27.89M USD | ₹300.00 3.63 USD | ₹200.00 2.42 USD | ₹200.00 2.42 USD | ₹2.31B 27.89M USD | 8.32 | ₹24.01 0.29 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩1,955 1.48 USD |
-2.98
|
₩37B 27.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.87M USD | 0 | ₩0 0 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹585.35 7.08 USD |
-2
|
₹2.30B 27.86M USD | ₹512.00 6.19 USD | ₹582.00 7.04 USD | ₹609.10 7.37 USD | ₹2.30B 27.86M USD | 64.25 | ₹9.11 0.11 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥952 5.87 USD |
-2.16
|
¥5B 27.86M USD | ¥12K 70.91 USD | ¥950 5.86 USD | ¥990 6.1 USD | ¥5B 27.86M USD | 74.49 | ¥13 0.08 USD | ||
|
CPT Drives and Power Public Company Limited
CPT-R.BK
TH
|
THB 1.10 0.03 USD |
-1.79
|
THB 990.00M 27.86M USD | THB 143.40K 4.03K USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 990.00M 27.86M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Hamilton Global Opportunities PLC
5DS.F
DE
|
€38.40 44.33 USD |
0
|
€24.13M 27.86M USD | €0.00 0 USD | €37.60 43.4 USD | €38.40 44.33 USD | €24.13M 27.86M USD | 0.041 | €920.50 1062.56 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 22,296.00 11.9 USD |
+2.95
|
ZAC 52.14B 27.84M USD | ZAC 1.33M 712.41 USD | ZAC 21,657.00 11.56 USD | ZAC 22,441.00 11.98 USD | ZAC 52.14B 27.84M USD | 15.70 | ZAC 14.20 0.007 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹135.00 1.63 USD |
0
|
₹2.30B 27.84M USD | ₹1.17K 14.12 USD | ₹135.00 1.63 USD | ₹138.00 1.67 USD | ₹2.30B 27.84M USD | 128.57 | ₹1.05 0.01 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$35.95 1.14 USD |
+0.42
|
NT$875.35M 27.81M USD | NT$3.36K 106.67 USD | NT$35.80 1.14 USD | NT$36.45 1.16 USD | NT$875.35M 27.81M USD | 11.37 | NT$3.16 0.1 USD | ||
|
Eastern Power Group Public Company Limited
EP.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 988.46M 27.81M USD | THB 44.20K 1.24K USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 988.46M 27.81M USD | 0 | -THB 0.82 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
