결과 페이지 500 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kothari Products Limited KOTHARIPRO.BO | ₹71.06 0.86 USD |
+1.15
|
₹4.24B 51.31M USD | ₹293.00 3.54 USD | ₹70.51 0.85 USD | ₹72.00 0.87 USD | ₹4.24B 51.31M USD | 13.74 | ₹5.17 0.06 USD | ||
| CCID Consulting Company Limited CCX.F | €0.06 0.07 USD |
-0.78
|
€44.45M 51.31M USD | €214.65K 247.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €44.45M 51.31M USD | 0.046 | €1.36 1.57 USD | ||
| The Kyoto Hotel, Ltd. 9723.T | ¥630 4.25 USD |
0
|
¥8B 51.31M USD | ¥2K 10.8 USD | ¥628 4.24 USD | ¥630 4.25 USD | ¥8B 51.31M USD | 9.11 | ¥69 0.47 USD | ||
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | ₩4,480 3.38 USD |
+2.99
|
₩68B 51.3M USD | ₩26K 19.37 USD | ₩4,395 3.32 USD | ₩4,565 3.45 USD | ₩68B 51.3M USD | 0 | ₩0 0 USD | ||
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 8,161.00 23.8 USD |
+2.56
|
ILA 17.59B 51.3M USD | ILA 382.89K 1.12K USD | ILA 7,985.00 23.28 USD | ILA 8,235.00 24.01 USD | ILA 17.59B 51.3M USD | 0 | -ILA 1.96 -0.005 USD | ||
| Pacific Century Premium Developments Limited DOF5.F | €0.02 0.03 USD |
-0.91
|
€44.43M 51.29M USD | €80.00 92.35 USD | €0.02 0.03 USD | €0.02 0.03 USD | €44.43M 51.29M USD | 0 | -€0.01 -0.01 USD | ||
| IPOPEMA Securities S.A. IPE.WA | PLN 6.74 1.71 USD |
0
|
PLN 201.78M 51.29M USD | PLN 2.66K 675.6 USD | PLN 6.74 1.71 USD | PLN 6.76 1.72 USD | PLN 201.78M 51.29M USD | 6.80 | PLN 0.99 0.25 USD | ||
| Derkwoo Electronics Co., Ltd 263600.KQ | ₩4,265 3.22 USD |
+6.09
|
₩68B 51.29M USD | ₩52K 39.24 USD | ₩4,025 3.04 USD | ₩4,325 3.26 USD | ₩68B 51.29M USD | 0 | ₩0 0 USD | ||
| Oriental Chain Mfg. Co., Ltd. 6380.T | ¥4,995 33.72 USD |
+1.73
|
¥8B 51.28M USD | ¥7K 47.93 USD | ¥4,955 33.45 USD | ¥5,110 34.49 USD | ¥8B 51.28M USD | 55.29 | ¥90 0.61 USD | ||
| HWA AG H9W.DE | €3.74 4.32 USD |
0
|
€44.42M 51.27M USD | €120.00 138.52 USD | €3.74 4.32 USD | €3.74 4.32 USD | €44.42M 51.27M USD | 0 | -€0.85 -0.9 USD | ||
| The Chikuho Bank, Ltd. 8398.F | ¥1,300 8.78 USD |
-0.76
|
¥8B 51.27M USD | ¥2K 11.48 USD | ¥1,300 8.78 USD | ¥1,319 8.9 USD | ¥8B 51.27M USD | 6.71 | ¥194 1.31 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹27.44 0.33 USD |
-4.99
|
₹4.24B 51.27M USD | ₹180.34K 2.18K USD | ₹27.00 0.33 USD | ₹30.21 0.37 USD | ₹4.24B 51.27M USD | 0 | -₹1.53 -0.01 USD | ||
| JNK Global Co.,Ltd. 126880.KQ | ₩2,930 2.21 USD |
+0.51
|
₩68B 51.24M USD | ₩82K 61.53 USD | ₩2,890 2.18 USD | ₩3,075 2.32 USD | ₩68B 51.24M USD | 0 | ₩0 0 USD | ||
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | IDR 13.00 0.00083 USD |
0
|
IDR 801.78B 51.24M USD | IDR 36.97M 2.36K USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 801.78B 51.24M USD | 0 | -IDR 85.73 -0.005 USD | ||
| G5 Entertainment AB (publ) U3I.F | €5.74 6.63 USD |
-1.2
|
€44.38M 51.23M USD | €400.00 461.73 USD | €5.74 6.63 USD | €5.74 6.63 USD | €44.38M 51.23M USD | 17.93 | €0.32 0.37 USD | ||
| Pricer AB (publ) PRRB.F | €0.27 0.31 USD |
-2.51
|
€44.36M 51.21M USD | €1.00K 1.15K USD | €0.27 0.31 USD | €0.27 0.31 USD | €44.36M 51.21M USD | 27.14 | €0.01 0.01 USD | ||
| OT Logistics S.A. OTS.WA | PLN 15.38 3.91 USD |
-0.13
|
PLN 201.46M 51.21M USD | PLN 1.20K 305.77 USD | PLN 15.00 3.81 USD | PLN 15.38 3.91 USD | PLN 201.46M 51.21M USD | 0 | -PLN 2.14 -0.5 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$24.60 0.78 USD |
0
|
NT$1.61B 51.2M USD | NT$5.00K 158.91 USD | NT$24.30 0.77 USD | NT$24.65 0.78 USD | NT$1.61B 51.2M USD | 7.10 | NT$3.46 0.11 USD | ||
| Advantage Risk Management Co., Ltd. 8769.T | ¥483 3.26 USD |
+0.21
|
¥8B 51.2M USD | ¥13K 87.08 USD | ¥478 3.23 USD | ¥486 3.28 USD | ¥8B 51.2M USD | 11.04 | ¥44 0.3 USD | ||
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$22.80 0.72 USD |
+0.88
|
NT$1.61B 51.2M USD | NT$25.13K 798.45 USD | NT$22.70 0.72 USD | NT$22.90 0.73 USD | NT$1.61B 51.2M USD | 8.70 | NT$2.62 0.08 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹252.70 3.06 USD |
+1.94
|
₹4.23B 51.2M USD | ₹4.90K 59.28 USD | ₹249.30 3.02 USD | ₹257.00 3.11 USD | ₹4.23B 51.2M USD | 6.70 | ₹37.71 0.46 USD | ||
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | ₩519 0.39 USD |
0
|
₩68B 51.18M USD | ₩0 0 USD | ₩519 0.39 USD | ₩519 0.39 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
| Hil Industries Berhad 8443.KL | MYR 0.73 0.15 USD |
0
|
MYR 240.66M 51.17M USD | MYR 0.00 0 USD | MYR 0.73 0.15 USD | MYR 0.73 0.15 USD | MYR 240.66M 51.17M USD | 8.05 | MYR 0.09 0.02 USD | ||
| Nano Holdings, Inc. 3NQ.F | €0.54 0.62 USD |
-2.7
|
€44.32M 51.16M USD | €653.00 753.78 USD | €0.54 0.62 USD | €0.54 0.62 USD | €44.32M 51.16M USD | 0 | -€0.07 -0.08 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩3,090 2.33 USD |
+2.83
|
₩68B 51.11M USD | ₩45K 34.05 USD | ₩2,950 2.23 USD | ₩3,120 2.36 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | ||
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥852 5.75 USD |
+0.71
|
¥8B 51.1M USD | ¥7K 47.25 USD | ¥841 5.68 USD | ¥852 5.75 USD | ¥8B 51.1M USD | 0 | -¥47 -0.3 USD | ||
| Itera ASA ITERA.OL | NOK 6.56 0.63 USD |
+2.5
|
NOK 532.60M 51.09M USD | NOK 20.45K 1.96K USD | NOK 6.24 0.6 USD | NOK 6.60 0.63 USD | NOK 532.60M 51.09M USD | 25.23 | NOK 0.26 0.02 USD | ||
| U.C.A. Aktiengesellschaft UCA1.F | €71.00 81.96 USD |
0
|
€44.25M 51.08M USD | €99.00 114.28 USD | €71.00 81.96 USD | €71.00 81.96 USD | €44.25M 51.08M USD | 15.99 | €4.44 5.13 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$26.45 0.84 USD |
-0.56
|
NT$1.61B 51.06M USD | NT$44.50K 1.41K USD | NT$26.45 0.84 USD | NT$26.95 0.86 USD | NT$1.61B 51.06M USD | 11.25 | NT$2.35 0.07 USD | ||
| Banxa BNXAF | $1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
| AS Pro Kapital Grupp PKG1T.TL | €0.78 0.9 USD |
0
|
€44.22M 51.04M USD | €7.00 8.08 USD | €0.78 0.9 USD | €0.78 0.9 USD | €44.22M 51.04M USD | 3.39 | €0.23 0.27 USD | ||
| Mid-Southern Bancorp MSVB | $17.69 — |
0
|
$51.04M — | $0.00 — | $0.00 — | $0.00 — | $51.04M — | 0 | $0.00 — | ||
| Immutep Limited YP1A.F | €0.30 0.35 USD |
-1.32
|
€44.21M 51.04M USD | €600.00 692.6 USD | €0.30 0.35 USD | €0.30 0.35 USD | €44.21M 51.04M USD | 0 | -€0.25 -0.2 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩3,320 2.51 USD |
+3.75
|
₩68B 51.03M USD | ₩62K 47.03 USD | ₩3,165 2.39 USD | ₩3,415 2.58 USD | ₩68B 51.03M USD | 0 | ₩0 0 USD | ||
| Sahamit Machinery Public Company Limited SMIT.BK | THB 3.42 0.1 USD |
-0.58
|
THB 1.81B 51M USD | THB 59.90K 1.69K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 1.81B 51M USD | 11.79 | THB 0.29 0.008 USD | ||
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.42 0.1 USD |
-0.58
|
THB 1.81B 51M USD | THB 59.90K 1.69K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 1.81B 51M USD | 11.79 | THB 0.29 0.008 USD | ||
| Sea & Land Integrated Corp. 5603.TWO | NT$15.30 0.49 USD |
-0.33
|
NT$1.60B 50.99M USD | NT$166.88K 5.3K USD | NT$15.10 0.48 USD | NT$15.65 0.5 USD | NT$1.60B 50.99M USD | 38.25 | NT$0.40 0.01 USD | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹119.05 1.44 USD |
-0.54
|
₹4.21B 50.97M USD | ₹1.08K 13.11 USD | ₹118.50 1.43 USD | ₹121.00 1.46 USD | ₹4.21B 50.97M USD | 7.98 | ₹14.90 0.18 USD | ||
| Effecten-Spiegel AG EFS.SG | €12.60 14.54 USD |
+0.8
|
€44.15M 50.96M USD | €1.00K 1.15K USD | €12.00 13.85 USD | €12.60 14.54 USD | €44.15M 50.96M USD | 17.74 | €0.71 0.82 USD | ||
| Wooree Bio Co.,Ltd 082850.KQ | ₩1,430 1.08 USD |
+2.22
|
₩68B 50.96M USD | ₩404K 305.12 USD | ₩1,382 1.04 USD | ₩1,458 1.1 USD | ₩68B 50.96M USD | 0 | ₩0 0 USD | ||
| BE Group AB (publ) BEGR.ST | SEK 26.80 2.62 USD |
-0.74
|
SEK 521.92M 50.95M USD | SEK 2.51K 245.2 USD | SEK 25.20 2.46 USD | SEK 26.80 2.62 USD | SEK 521.92M 50.95M USD | 0 | -SEK 34.21 -3.3 USD | ||
| HAV Group ASA 6HH.F | €1.26 1.45 USD |
-2.33
|
€44.10M 50.91M USD | €30.00 34.63 USD | €1.26 1.45 USD | €1.26 1.45 USD | €44.10M 50.91M USD | 63.00 | €0.02 0.02 USD | ||
| Gangyu Smart Urban Services Holding Limited 0265.HK | HK$1.54 0.2 USD |
0
|
HK$398.00M 50.89M USD | HK$2.00K 255.73 USD | HK$1.54 0.2 USD | HK$1.54 0.2 USD | HK$398.00M 50.89M USD | 22.00 | HK$0.07 0.008 USD | ||
| Salazar Resources Limited CCG.F | €0.15 0.17 USD |
-4.26
|
€44.05M 50.85M USD | €15.00K 17.32K USD | €0.15 0.17 USD | €0.15 0.17 USD | €44.05M 50.85M USD | 0 | -€0.01 -0.01 USD | ||
| Nimbus Projects Limited NIMBSPROJ.BO | ₹217.50 2.63 USD |
-3.76
|
₹4.20B 50.84M USD | ₹40.00 0.48 USD | ₹217.50 2.63 USD | ₹220.50 2.67 USD | ₹4.20B 50.84M USD | 0 | -₹45.53 -0.5 USD | ||
| PT Suparma Tbk SPMA.JK | IDR 194.00 0.01 USD |
+2.11
|
IDR 795.46B 50.83M USD | IDR 819.40K 52.36 USD | IDR 178.00 0.01 USD | IDR 194.00 0.01 USD | IDR 795.46B 50.83M USD | 7.67 | IDR 25.29 0.001 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,127 0.85 USD |
+1.17
|
₩67B 50.83M USD | ₩61K 45.9 USD | ₩1,114 0.84 USD | ₩1,174 0.89 USD | ₩67B 50.83M USD | 0 | ₩0 0 USD | ||
| Denali Bancorporation DENI | $17.45 — |
-0.11
|
$50.83M — | $550.00 — | $17.45 — | $17.45 — | $50.83M — | 7.75 | $2.25 — | ||
| DRAFT Inc. 5070.T | ¥746 5.04 USD |
0
|
¥8B 50.8M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 50.8M USD | 0 | ¥0 0 USD | ||
| Melhus Sparebank MELG.OL | NOK 191.00 18.32 USD |
+0.53
|
NOK 529.40M 50.78M USD | NOK 2.00 0.19 USD | NOK 191.00 18.32 USD | NOK 191.00 18.32 USD | NOK 529.40M 50.78M USD | 13.64 | NOK 14.00 1.34 USD | ||
| Boom Logistics Limited GJY.F | €1.19 1.37 USD |
+7.21
|
€43.99M 50.78M USD | €200.00 230.87 USD | €1.19 1.37 USD | €1.19 1.37 USD | €43.99M 50.78M USD | 8.50 | €0.14 0.16 USD | ||
| Ourinvest Jpp Fundo Investimento Imobiliario - Fii OUJP11.SA | R$77.00 15.61 USD |
-9.22
|
R$250.43M 50.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.43M 50.76M USD | 0 | R$0.00 0 USD | ||
| Tokai Lease Co.,Ltd. 9761.T | ¥2,170 14.65 USD |
+0.23
|
¥8B 50.74M USD | ¥3K 21.6 USD | ¥2,170 14.65 USD | ¥2,193 14.8 USD | ¥8B 50.74M USD | 10.38 | ¥209 1.41 USD | ||
| Rubicon Technology RBCN | $5.41 — |
-6.24
|
$50.73M — | $101.00 — | $5.12 — | $5.41 — | $50.73M — | 0 | -$0.23 — | ||
| NetSol Technologies, Inc. NS9B.F | €3.70 4.27 USD |
-0.54
|
€43.94M 50.72M USD | €100.00 115.43 USD | €3.70 4.27 USD | €3.70 4.27 USD | €43.94M 50.72M USD | 28.46 | €0.13 0.15 USD | ||
| TheWorks.co.uk plc 6EU.F | €0.74 0.85 USD |
+3.5
|
€43.94M 50.72M USD | €4.78K 5.51K USD | €0.74 0.85 USD | €0.74 0.85 USD | €43.94M 50.72M USD | 4.35 | €0.17 0.2 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹12.73 0.15 USD |
+0.71
|
₹4.19B 50.7M USD | ₹29.17K 352.94 USD | ₹12.60 0.15 USD | ₹13.09 0.16 USD | ₹4.19B 50.7M USD | 0 | -₹0.58 -0.007 USD | ||
| FOCUS AI Co., Ltd. 331380.KQ | ₩1,891 1.43 USD |
+3.73
|
₩67B 50.7M USD | ₩35K 26.29 USD | ₩1,830 1.38 USD | ₩2,085 1.57 USD | ₩67B 50.7M USD | 0 | ₩0 0 USD | ||
| HS Valve Co., Ltd 039610.KQ | ₩6,450 4.87 USD |
+3.7
|
₩67B 50.69M USD | ₩126K 94.89 USD | ₩6,100 4.6 USD | ₩6,700 5.06 USD | ₩67B 50.69M USD | 0 | ₩0 0 USD | ||
| Niigata Kotsu Co., Ltd. 9017.T | ¥1,954 13.19 USD |
-0.15
|
¥8B 50.66M USD | ¥2K 10.8 USD | ¥1,954 13.19 USD | ¥1,969 13.29 USD | ¥8B 50.66M USD | 6.90 | ¥283 1.91 USD | ||
| Aplisens S.A. APN.WA | PLN 17.90 4.55 USD |
+0.28
|
PLN 199.32M 50.66M USD | PLN 15.00 3.81 USD | PLN 17.75 4.51 USD | PLN 18.30 4.65 USD | PLN 199.32M 50.66M USD | 12.69 | PLN 1.41 0.36 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥379 2.56 USD |
-4.29
|
¥8B 50.66M USD | ¥150K 1.01K USD | ¥370 2.5 USD | ¥395 2.67 USD | ¥8B 50.66M USD | 13.10 | ¥29 0.2 USD | ||
| S.A.I. Leisure Group Company Limited 1832.HK | HK$1.10 0.14 USD |
-1.79
|
HK$396.00M 50.63M USD | HK$4.00K 511.45 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$396.00M 50.63M USD | 0 | -HK$0.36 -0.04 USD | ||
| Green International Holdings Limited 2700.HK | HK$0.60 0.08 USD |
-3.23
|
HK$395.94M 50.63M USD | HK$180.00K 23.02K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$395.94M 50.63M USD | 0 | -HK$0.01 -0.001 USD | ||
| Dorel Industries Inc. DII-A.TO | CA$1.97 1.46 USD |
+9.44
|
CA$68.20M 50.61M USD | CA$250.00 185.51 USD | CA$1.97 1.46 USD | CA$1.97 1.46 USD | CA$68.20M 50.61M USD | 0 | -CA$6.02 -4.4 USD | ||
| Corcel Plc RM4B.F | €0.00 0.0023 USD |
0
|
€43.82M 50.58M USD | €6.00K 6.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €43.82M 50.58M USD | 0 | €0.00 0 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩3,185 2.4 USD |
+4.43
|
₩67B 50.58M USD | ₩374K 281.99 USD | ₩2,980 2.25 USD | ₩3,300 2.49 USD | ₩67B 50.58M USD | 0 | ₩0 0 USD | ||
| ABM Knowledgeware Limited ABMKNO.BO | ₹209.00 2.53 USD |
-4.52
|
₹4.18B 50.58M USD | ₹157.00 1.9 USD | ₹196.00 2.37 USD | ₹214.75 2.6 USD | ₹4.18B 50.58M USD | 42.39 | ₹4.93 0.06 USD | ||
| CNFinance CNF | $3.00 — |
-5.66
|
$50.57M — | $2.70K — | $3.00 — | $3.20 — | $50.57M — | 0 | -$10.05 — | ||
| First Greenwich Financial FGFI | $19.50 — |
-0.22
|
$50.57M — | $5.47K — | $19.50 — | $19.65 — | $50.57M — | 11.74 | $1.66 — | ||
| Yatra Online, Inc. 26Y.F | €0.71 0.81 USD |
+2.17
|
€43.81M 50.57M USD | €200.00 230.87 USD | €0.71 0.81 USD | €0.71 0.81 USD | €43.81M 50.57M USD | 0 | -€0.02 -0.02 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.52 0.1 USD |
+0.57
|
THB 1.80B 50.56M USD | THB 11.30K 317.95 USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.80B 50.56M USD | 11.35 | THB 0.31 0.008 USD | ||
| CDA S.A. 6LC.F | €4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
| cyan AG CYR.DE | €2.02 2.33 USD |
0
|
€43.79M 50.55M USD | €11.00 12.7 USD | €2.02 2.33 USD | €2.02 2.33 USD | €43.79M 50.55M USD | 0 | -€0.09 -0.1 USD | ||
| MOONBAT Co.,Ltd. 8115.T | ¥1,661 11.21 USD |
+1.4
|
¥7B 50.54M USD | ¥2K 10.8 USD | ¥1,648 11.12 USD | ¥1,675 11.31 USD | ¥7B 50.54M USD | 12.83 | ¥129 0.87 USD | ||
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $0.00 — | $0.00 — | $0.00 — | $50.53M — | 0 | $0.00 — | ||
| Shen Yao Holdings Limited A78.SI | SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
| GOMAJI Corp., LTD 8472.TWO | NT$89.60 2.85 USD |
-2.82
|
NT$1.59B 50.49M USD | NT$44.57K 1.42K USD | NT$87.00 2.76 USD | NT$92.40 2.94 USD | NT$1.59B 50.49M USD | 0 | -NT$1.31 -0.04 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.00 0.41 USD |
+1.96
|
NT$1.59B 50.45M USD | NT$34.69K 1.1K USD | NT$12.75 0.41 USD | NT$13.00 0.41 USD | NT$1.59B 50.45M USD | 0 | -NT$1.12 -0.03 USD | ||
| Nikki Co., Ltd. 6042.T | ¥4,000 27 USD |
0
|
¥7B 50.44M USD | ¥200 1.35 USD | ¥3,930 26.53 USD | ¥4,000 27 USD | ¥7B 50.44M USD | 13.83 | ¥289 1.95 USD | ||
| Shah Foods Limited SHAHFOOD.BO | ₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹413.00 5 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 163.89 | ₹1.09 0.01 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥1,104 7.45 USD |
+0.27
|
¥7B 50.38M USD | ¥400 2.7 USD | ¥1,077 7.27 USD | ¥1,107 7.47 USD | ¥7B 50.38M USD | 264.11 | ¥4 0.03 USD | ||
| Aries Agro Limited ARIES.BO | ₹319.95 3.87 USD |
-0.85
|
₹4.16B 50.34M USD | ₹2.02K 24.44 USD | ₹318.00 3.85 USD | ₹324.60 3.93 USD | ₹4.16B 50.34M USD | 9.71 | ₹32.95 0.4 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹49.69 0.6 USD |
+1.55
|
₹4.16B 50.32M USD | ₹1.55K 18.73 USD | ₹49.00 0.59 USD | ₹51.00 0.62 USD | ₹4.16B 50.32M USD | 0 | -₹7.76 -0.09 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 12.24 1.17 USD |
-2.47
|
NOK 524.55M 50.32M USD | NOK 5.17K 495.85 USD | NOK 12.02 1.15 USD | NOK 12.50 1.2 USD | NOK 524.55M 50.32M USD | 0 | -NOK 30.10 -2.8 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.51 0.59 USD |
+2.01
|
€43.58M 50.3M USD | €1.00 1.15 USD | €0.51 0.59 USD | €0.51 0.59 USD | €43.58M 50.3M USD | 10.16 | €0.05 0.06 USD | ||
| Akatsuki Eazima Co., Ltd. 1997.T | ¥3,685 24.87 USD |
0
|
¥7B 50.3M USD | ¥600 4.05 USD | ¥3,685 24.87 USD | ¥3,695 24.94 USD | ¥7B 50.3M USD | 7.43 | ¥496 3.35 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
| QPM Energy Limited 4EA.F | €0.01 0.01 USD |
0
|
€43.54M 50.26M USD | €125.89K 145.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €43.54M 50.26M USD | 0 | €0.00 0 USD | ||
| Aries Agro Limited ARIES.NS | ₹319.25 3.86 USD |
-1.05
|
₹4.15B 50.23M USD | ₹25.32K 306.27 USD | ₹316.50 3.83 USD | ₹332.65 4.02 USD | ₹4.15B 50.23M USD | 9.69 | ₹32.94 0.4 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹49.54 0.6 USD |
+2
|
₹4.15B 50.17M USD | ₹18.58K 224.84 USD | ₹49.00 0.59 USD | ₹49.98 0.6 USD | ₹4.15B 50.17M USD | 0 | -₹7.76 -0.09 USD | ||
| Mirza International Limited MIRZAINT.BO | ₹30.00 0.36 USD |
+0.5
|
₹4.15B 50.16M USD | ₹15.13K 183.08 USD | ₹29.73 0.36 USD | ₹30.30 0.37 USD | ₹4.15B 50.16M USD | 0 | -₹0.04 -0.0004 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$46.90 1.49 USD |
+11.67
|
NT$1.58B 50.15M USD | NT$46.42K 1.47K USD | NT$43.00 1.37 USD | NT$46.90 1.49 USD | NT$1.58B 50.15M USD | 17.56 | NT$2.67 0.08 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.10 0.11 USD |
+6.45
|
€43.41M 50.11M USD | €7.28K 8.4K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.41M 50.11M USD | 0 | €0.00 0 USD | ||
| Class Editori Spa EDT1.F | €0.13 0.16 USD |
+2.28
|
€43.41M 50.11M USD | €580.00 669.51 USD | €0.13 0.16 USD | €0.13 0.16 USD | €43.41M 50.11M USD | 0 | -€0.02 -0.02 USD | ||
| Optipharm.CO.,LTD 153710.KQ | ₩4,520 3.41 USD |
+2.73
|
₩66B 50.05M USD | ₩14K 10.24 USD | ₩4,365 3.29 USD | ₩4,565 3.45 USD | ₩66B 50.05M USD | 0 | ₩0 0 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹29.93 0.36 USD |
+0.23
|
₹4.14B 50.04M USD | ₹70.99K 858.82 USD | ₹29.61 0.36 USD | ₹30.36 0.37 USD | ₹4.14B 50.04M USD | 0 | -₹0.04 -0.0004 USD | ||
| Sportsman's Warehouse Holdings, Inc. 06S.F | €1.11 1.28 USD |
+0.91
|
€43.31M 50M USD | €6.25K 7.21K USD | €1.11 1.28 USD | €1.11 1.28 USD | €43.31M 50M USD | 0 | -€1.13 -1.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||