결과 페이지 508 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Showbox Corp. 086980.KQ | $3,165 2.39 USD |
-1.4
|
$197.62B 149.17M USD | $13.6K 10.27 USD | $3,165 2.39 USD | $3,195 2.41 USD | $197.62B 149.17M USD | 0 | $0 0 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Englewood Lab, Inc. 950140.KQ | $9,940 7.5 USD |
-3.5
|
$197.49B 149.07M USD | $83.79K 63.25 USD | $9,940 7.5 USD | $10,250 7.74 USD | $197.49B 149.07M USD | 0 | $0 0 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $39,550 29.85 USD |
+2.2
|
$197.47B 149.06M USD | $11.68K 8.82 USD | $39,150 29.55 USD | $40,500 30.57 USD | $197.47B 149.06M USD | 0 | $0 0 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,242 8.38 USD |
+0.16
|
$22.08B 149.05M USD | $4.9K 33.08 USD | $1,239 8.36 USD | $1,246 8.41 USD | $22.08B 149.05M USD | 13.46 | $92.26 0.62 USD | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
0
|
$149M — | $50K — | $0.14 — | $0.14 — | $149M — | 0 | -$0.02 — | |
| Waterco Limited WAT.AX | $6.4 4.24 USD |
0
|
$225.06M 148.96M USD | $169 111.85 USD | $6.4 4.24 USD | $6.42 4.25 USD | $225.06M 148.96M USD | 17.77 | $0.36 0.24 USD | |
| Wellington International Airport Limited 4% SNR BDS 05/08/2024 NZD1000 WIA040.NZ | $6.01 3.71 USD |
0
|
$241.34M 148.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.34M 148.93M USD | 0 | $0 0 USD | |
| EKF Diagnostics EKDHF | $0.2399 — |
0
|
$148.9M — | $700 — | $0.3099 — | $0.3099 — | $148.9M — | 11.91 | $0.02 — | |
| O3 Mining Inc. OIII.V | $1.67 1.24 USD |
0
|
$200.56M 148.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.56M 148.83M USD | 0 | $0 0 USD | |
| Gévelot SA ALGEV.PA | $181 197.86 USD |
0
|
$136.13M 148.8M USD | $174 190.21 USD | $181 197.86 USD | $181 197.86 USD | $136.13M 148.8M USD | 41.32 | $4.38 4.79 USD | |
| Gévelot SA 8XD.F | $178 194.58 USD |
0
|
$136.13M 148.8M USD | $1 1.09 USD | $178 194.58 USD | $178 194.58 USD | $136.13M 148.8M USD | 40.63 | $4.38 4.79 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $593.1 7.18 USD |
+0.08
|
$12.3B 148.76M USD | $30.14K 364.66 USD | $585.15 7.08 USD | $598 7.23 USD | $12.3B 148.76M USD | 16.95 | $34.98 0.42 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $560 0.04 USD |
0
|
$2.33T 148.74M USD | $335.6K 21.45 USD | $555 0.04 USD | $565 0.04 USD | $2.33T 148.74M USD | 9.65 | $58.02 0.003 USD | |
| Travelzoo TXM1.F | $12.1 13.23 USD |
-2.42
|
$136.07M 148.74M USD | $500 546.57 USD | $12.1 13.23 USD | $12.1 13.23 USD | $136.07M 148.74M USD | 13.44 | $0.9 0.98 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,440 6.37 USD |
-0.24
|
$196.87B 148.61M USD | $57.97K 43.76 USD | $8,440 6.37 USD | $8,710 6.57 USD | $196.87B 148.61M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,280 6.25 USD |
-0.84
|
$196.87B 148.61M USD | $6.88K 5.19 USD | $8,280 6.25 USD | $8,370 6.32 USD | $196.87B 148.61M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation ADZN.V | $0.45 0.33 USD |
0
|
$200.15M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.15M 148.52M USD | 0 | $0 0 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $592 7.16 USD |
-0.29
|
$12.27B 148.49M USD | $2.88K 34.81 USD | $580.15 7.02 USD | $596.3 7.21 USD | $12.27B 148.49M USD | 16.91 | $34.99 0.42 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $7,500 5.66 USD |
-1.7
|
$196.5B 148.33M USD | $24.12K 18.21 USD | $7,490 5.65 USD | $7,750 5.85 USD | $196.5B 148.33M USD | 0 | $0 0 USD | |
| AJIS Co., Ltd. 4659.T | $2,605 17.58 USD |
-1.62
|
$21.97B 148.3M USD | $1.6K 10.8 USD | $2,602 17.56 USD | $2,640 17.82 USD | $21.97B 148.3M USD | 10.02 | $259.77 1.75 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| PT Surya Semesta Internusa Tbk 5S31.SG | $0.02 0.02 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| LG HelloVision Corp. 037560.KS | $2,535 1.91 USD |
-1.36
|
$196.33B 148.2M USD | $78.23K 59.05 USD | $2,525 1.91 USD | $2,575 1.94 USD | $196.33B 148.2M USD | 0 | $0 0 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $10.3 0.29 USD |
-1.9
|
$5.27B 148.16M USD | $401.6K 11.3K USD | $10.2 0.29 USD | $10.5 0.3 USD | $5.27B 148.16M USD | 12.40 | $0.83 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $10.3 0.29 USD |
-1.9
|
$5.27B 148.16M USD | $401.72K 11.3K USD | $10.2 0.29 USD | $10.5 0.3 USD | $5.27B 148.16M USD | 12.40 | $0.83 0.02 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $437.45 5.29 USD |
+4.99
|
$12.24B 148.11M USD | $3.42K 41.35 USD | $437.45 5.29 USD | $437.45 5.29 USD | $12.24B 148.11M USD | 1133.29 | $0.39 0.004 USD | |
| DVS Technology AG DIS.DE | $6.3 6.89 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| DVS Technology AG DIS.F | $6.2 6.78 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $13,360 10.08 USD |
-0.82
|
$196.19B 148.09M USD | $2.3K 1.74 USD | $13,360 10.08 USD | $13,550 10.23 USD | $196.19B 148.09M USD | 0 | $0 0 USD | |
| Answear.com S.A. ANR.WA | $30.7 7.8 USD |
-1.6
|
$582.47M 148.05M USD | $4.27K 1.09K USD | $30.5 7.75 USD | $31.3 7.96 USD | $582.47M 148.05M USD | 0 | -$0.78 -0.1 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $282 0.02 USD |
+0.71
|
$2.32T 148.04M USD | $41.6K 2.66 USD | $280 0.02 USD | $286 0.02 USD | $2.32T 148.04M USD | 5.89 | $47.86 0.003 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $851.6 10.3 USD |
-2.51
|
$12.23B 147.99M USD | $8.13K 98.4 USD | $851 10.3 USD | $905.55 10.96 USD | $12.23B 147.99M USD | 160.37 | $5.31 0.06 USD | |
| Kian Shen Corporation 1525.TW | $63.4 2.01 USD |
-2.46
|
$4.65B 147.87M USD | $12.74K 404.66 USD | $63.3 2.01 USD | $65 2.07 USD | $4.65B 147.87M USD | 14.91 | $4.25 0.14 USD | |
| Cellectis S.A. ZVAA.F | $1.26 1.38 USD |
+6.78
|
$135.19M 147.78M USD | $600 655.88 USD | $1.26 1.38 USD | $1.26 1.38 USD | $135.19M 147.78M USD | 0 | -$0.59 -0.6 USD | |
| Cellectis S.A. ZVA.F | $1.36 1.49 USD |
+5.9
|
$135.19M 147.78M USD | $33 36.07 USD | $1.36 1.49 USD | $1.36 1.49 USD | $135.19M 147.78M USD | 0 | -$0.59 -0.6 USD | |
| PEMTRON Corporation 168360.KQ | $9,310 7.03 USD |
-3.12
|
$195.77B 147.78M USD | $13.84K 10.45 USD | $9,250 6.98 USD | $9,490 7.16 USD | $195.77B 147.78M USD | 0 | $0 0 USD | |
| Nippo Ltd. 9913.T | $2,430 16.4 USD |
+0.83
|
$21.89B 147.77M USD | $1.9K 12.83 USD | $2,400 16.2 USD | $2,438 16.46 USD | $21.89B 147.77M USD | 15.87 | $153.09 1.03 USD | |
| Arrail Group Limited I1D.F | $0.2 0.21 USD |
-1.02
|
$135.18M 147.77M USD | $50 54.66 USD | $0.2 0.21 USD | $0.2 0.21 USD | $135.18M 147.77M USD | 19.50 | $0.01 0.01 USD | |
| Bloober Team SA 6BO.SG | $6.29 6.88 USD |
-1.87
|
$135.16M 147.75M USD | $0 0 USD | $6.29 6.88 USD | $6.29 6.88 USD | $135.16M 147.75M USD | 41.93 | $0.15 0.16 USD | |
| Xplora Technologies AS 86P.MU | $3.01 3.29 USD |
+3.08
|
$135.14M 147.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.14M 147.73M USD | 0 | -$0.11 -0.1 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $169.9 16.3 USD |
-0.43
|
$1.54B 147.68M USD | $1.62K 155.69 USD | $166.06 15.93 USD | $170.64 16.37 USD | $1.54B 147.68M USD | 9.02 | $18.82 1.81 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,025 6.92 USD |
-0.39
|
$21.86B 147.59M USD | $49.9K 336.84 USD | $1,013 6.84 USD | $1,033 6.97 USD | $21.86B 147.59M USD | 1102.15 | $0.93 0.006 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $310 2.09 USD |
0
|
$21.86B 147.56M USD | $260.8K 1.76K USD | $302 2.04 USD | $319 2.15 USD | $21.86B 147.56M USD | 23.86 | $12.99 0.09 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $644 4.35 USD |
+0.31
|
$21.85B 147.51M USD | $3.6K 24.3 USD | $637 4.3 USD | $645 4.35 USD | $21.85B 147.51M USD | 5.33 | $120.7 0.81 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $319.1 3.86 USD |
+1.74
|
$12.19B 147.47M USD | $72.69K 879.4 USD | $311 3.76 USD | $319.6 3.87 USD | $12.19B 147.47M USD | 18.83 | $16.94 0.2 USD | |
| Springfield Properties Plc 9MZ.F | $1.06 1.16 USD |
0
|
$134.84M 147.4M USD | $88 96.2 USD | $1.06 1.16 USD | $1.07 1.17 USD | $134.84M 147.4M USD | 11.77 | $0.09 0.1 USD | |
| Acme United Corporation UT1.F | $34.6 37.82 USD |
-1.14
|
$134.82M 147.38M USD | $155 169.44 USD | $34.6 37.82 USD | $34.6 37.82 USD | $134.82M 147.38M USD | 15.65 | $2.21 2.42 USD | |
| Sterling Tools Limited STERTOOLS.BO | $336.65 4.07 USD |
-0.25
|
$12.18B 147.38M USD | $49.38K 597.38 USD | $334.85 4.05 USD | $346.05 4.19 USD | $12.18B 147.38M USD | 18.62 | $18.08 0.22 USD | |
| Taiwan Microloops Corp. 6831.TWO | $77.3 2.46 USD |
-0.13
|
$4.64B 147.37M USD | $104.21K 3.31K USD | $77 2.45 USD | $77.9 2.48 USD | $4.64B 147.37M USD | 56.42 | $1.37 0.04 USD | |
| Playmates PYHOF | $0.07 — |
0
|
$147.35M — | $10K — | $0.07 — | $0.07 — | $147.35M — | 0 | $0 — | |
| Ceres Inc. 3696.T | $1,896 12.8 USD |
-1.66
|
$21.82B 147.32M USD | $73.1K 493.45 USD | $1,894 12.79 USD | $1,936 13.07 USD | $21.82B 147.32M USD | 37.11 | $51.09 0.34 USD | |
| AbClon Inc. 174900.KQ | $11,200 8.45 USD |
-4.45
|
$195.16B 147.31M USD | $65.29K 49.28 USD | $11,140 8.41 USD | $11,640 8.79 USD | $195.16B 147.31M USD | 0 | $0 0 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $368 0.02 USD |
-0.54
|
$2.31T 147.3M USD | $1.55M 98.79 USD | $364 0.02 USD | $374 0.02 USD | $2.31T 147.3M USD | 13.94 | $26.39 0.001 USD | |
| Calvin B. Taylor Bankshares TYCB | $54.01 — |
0
|
$147.22M — | $200 — | $54 — | $55 — | $147.22M — | 12.10 | $4.46 — | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.05 6.61 USD |
-5.47
|
$134.65M 147.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.65M 147.19M USD | 605.00 | $0.01 0.01 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.2 6.78 USD |
-4.62
|
$134.65M 147.19M USD | $17 18.58 USD | $6.2 6.78 USD | $6.2 6.78 USD | $134.65M 147.19M USD | 620.00 | $0.01 0.01 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $319 3.86 USD |
+1.53
|
$12.17B 147.19M USD | $14.78K 178.77 USD | $310.85 3.76 USD | $319 3.86 USD | $12.17B 147.19M USD | 18.83 | $16.94 0.2 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $207.86 2.51 USD |
-0.91
|
$12.16B 147.17M USD | $18.44K 223.11 USD | $205.5 2.49 USD | $210 2.54 USD | $12.16B 147.17M USD | 33.79 | $6.15 0.07 USD | |
| Bioceltix S.A. XI3.F | $23.1 25.25 USD |
-2.53
|
$134.61M 147.15M USD | $10 10.93 USD | $23.1 25.25 USD | $25.1 27.44 USD | $134.61M 147.15M USD | 0 | -$0.89 -0.9 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $32.64 6.62 USD |
+0.09
|
$725.97M 147.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $725.97M 147.14M USD | 21.19 | $1.54 0.31 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.69 1.85 USD |
+2.42
|
$134.58M 147.11M USD | $295 322.47 USD | $1.69 1.85 USD | $1.69 1.85 USD | $134.58M 147.11M USD | 21.12 | $0.08 0.09 USD | |
| Formpipe Software AB (publ) F3J.F | $2.48 2.71 USD |
+0.4
|
$134.56M 147.09M USD | $15 16.4 USD | $2.48 2.71 USD | $2.48 2.71 USD | $134.56M 147.09M USD | 82.66 | $0.03 0.03 USD | |
| Sterling Tools Limited STERTOOLS.NS | $336 4.07 USD |
-0.28
|
$12.16B 147.09M USD | $351.78K 4.26K USD | $335.05 4.05 USD | $347 4.2 USD | $12.16B 147.09M USD | 18.58 | $18.08 0.22 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $623 0.47 USD |
+0.32
|
$194.84B 147.07M USD | $59.58K 44.97 USD | $621 0.47 USD | $625 0.47 USD | $194.84B 147.07M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,960 2.99 USD |
-1
|
$194.81B 147.05M USD | $8.07K 6.09 USD | $3,950 2.98 USD | $3,995 3.02 USD | $194.81B 147.05M USD | 0 | $0 0 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 85.36 | $1.64 0.001 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.78 0.13 USD |
+1.7
|
$5.22B 146.98M USD | $2.59M 72.76K USD | $4.72 0.13 USD | $4.78 0.13 USD | $5.22B 146.98M USD | 8.69 | $0.55 0.02 USD | |
| Paxman AB (publ) PAX.ST | $72 7.03 USD |
-5.01
|
$1.51B 146.97M USD | $76.63K 7.48K USD | $69 6.74 USD | $74 7.22 USD | $1.51B 146.97M USD | 34.12 | $2.11 0.21 USD | |
| GTPL Hathway Limited GTPL.BO | $108 1.31 USD |
+0.93
|
$12.15B 146.95M USD | $4.33K 52.42 USD | $107.05 1.3 USD | $110 1.33 USD | $12.15B 146.95M USD | 25.35 | $4.26 0.05 USD | |
| International Battery Metals Ltd. 8RE.F | $0.3699 0.4 USD |
-20.69
|
$134.32M 146.83M USD | $200 218.63 USD | $0.3699 0.4 USD | $0.45 0.49 USD | $134.32M 146.83M USD | 0 | -$0.02 -0.02 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| EVERYBOT Inc. 270660.KQ | $15,900 12 USD |
-3.93
|
$194.48B 146.8M USD | $83.37K 62.93 USD | $15,650 11.81 USD | $16,110 12.16 USD | $194.48B 146.8M USD | 0 | $0 0 USD | |
| PT RMK Energy Tbk RMKE.JK | $525 0.03 USD |
+0.96
|
$2.3T 146.77M USD | $1.11M 70.61 USD | $515 0.03 USD | $530 0.03 USD | $2.3T 146.77M USD | 7.75 | $67.67 0.004 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $82.07 0.99 USD |
+2.12
|
$12.13B 146.77M USD | $60.73K 734.73 USD | $80.52 0.97 USD | $83 1 USD | $12.13B 146.77M USD | 47.99 | $1.71 0.02 USD | |
| Grange Resources Ltd GRR.SG | $0.1199 0.13 USD |
+2.65
|
$134.25M 146.75M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $134.25M 146.75M USD | 2.89 | $0.04 0.04 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $82 0.99 USD |
+2.41
|
$12.13B 146.75M USD | $395.13K 4.78K USD | $80.07 0.97 USD | $84.34 1.02 USD | $12.13B 146.75M USD | 47.95 | $1.71 0.02 USD | |
| Savannah Energy PLC R 9SP.F | $0.07 0.08 USD |
-8.44
|
$134.24M 146.74M USD | $15.95K 17.44K USD | $0.07 0.08 USD | $0.08 0.08 USD | $134.24M 146.74M USD | 0 | -$0.01 -0.01 USD | |
| DG-Gruppe AG DG6.HM | $820 896.37 USD |
-4.65
|
$134.23M 146.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.23M 146.74M USD | 0 | -$14.75 -16.1 USD | |
| Cedar Realty Trust, Inc. CDR-PB | $15.83 — |
-0.15
|
$146.72M — | $2.22K — | $15.83 — | $15.84 — | $146.72M — | 0 | -$4.39 — | |
| ADTechnology Co.,Ltd. 200710.KQ | $15,000 11.32 USD |
-2.66
|
$194.32B 146.68M USD | $5.22K 3.94 USD | $14,980 11.31 USD | $15,400 11.62 USD | $194.32B 146.68M USD | 0 | $0 0 USD | |
| Andrew Peller ADWPF | $3.22 — |
0
|
$146.59M — | $100 — | $3.22 — | $3.22 — | $146.59M — | 46.00 | $0.07 — | |
| FNB Bancorp FBIP | $70.5 — |
0
|
$146.57M — | $100 — | $70.5 — | $70.5 — | $146.57M — | 16.74 | $4.21 — | |
| Focusrite FOCIF | $2.5 — |
-31.88
|
$146.56M — | $100 — | $3.67 — | $3.67 — | $146.56M — | 50.00 | $0.05 — | |
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | $0.1499 0.0016 USD |
-0.13
|
$13.25B 146.46M USD | $7.11M 78.56K USD | $0.1499 0.0016 USD | $0.1499 0.0016 USD | $13.25B 146.46M USD | 2.52 | $0.06 0.0006 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| NEOJAPAN Inc. 3921.T | $1,550 10.46 USD |
+3.06
|
$21.69B 146.42M USD | $9.2K 62.1 USD | $1,517 10.24 USD | $1,550 10.46 USD | $21.69B 146.42M USD | 15.47 | $100.17 0.68 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,210 8.46 USD |
-0.44
|
$193.93B 146.38M USD | $925 0.7 USD | $11,210 8.46 USD | $11,340 8.56 USD | $193.93B 146.38M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,465 2.62 USD |
-0.43
|
$193.89B 146.35M USD | $591 0.45 USD | $3,460 2.61 USD | $3,470 2.62 USD | $193.89B 146.35M USD | 0 | $0 0 USD | |
| Macau Legend Development MALDF | $0.02 — |
0
|
$146.35M — | $7.24K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| The Yamuna Syndicate Limited YSL.BO | $39,355 476.13 USD |
0
|
$12.1B 146.35M USD | $2 0.02 USD | $39,355 476.13 USD | $39,355 476.13 USD | $12.1B 146.35M USD | 9.48 | $4.15K 50.18 USD | |
| Multicampus Corporation 067280.KQ | $32,700 24.68 USD |
-1.36
|
$193.81B 146.29M USD | $1.28K 0.97 USD | $32,550 24.57 USD | $33,150 25.02 USD | $193.81B 146.29M USD | 0 | $0 0 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,432 9.67 USD |
-0.07
|
$21.66B 146.2M USD | $7.1K 47.93 USD | $1,430 9.65 USD | $1,441 9.73 USD | $21.66B 146.2M USD | 7.88 | $181.7 1.23 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||