결과 페이지 508 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$14.00 0.44 USD |
+3.32
|
NT$1.71B 54.33M USD | NT$121.73K 3.87K USD | NT$13.40 0.43 USD | NT$14.10 0.45 USD | NT$1.71B 54.33M USD | 0 | -NT$0.84 -0.02 USD | ||
| Commercial National Financial CEFC | $13.70 — |
+4.1
|
$54.32M — | $100.00 — | $13.70 — | $13.70 — | $54.32M — | 9.25 | $1.48 — | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$9.90 0.31 USD |
-0.2
|
NT$1.71B 54.32M USD | NT$34.68K 1.1K USD | NT$9.90 0.31 USD | NT$9.94 0.32 USD | NT$1.71B 54.32M USD | 0 | -NT$2.75 -0.08 USD | ||
| Pintaras Jaya Berhad 9598.KL | MYR 1.54 0.33 USD |
0
|
MYR 255.43M 54.31M USD | MYR 42.50K 9.04K USD | MYR 1.54 0.33 USD | MYR 1.56 0.33 USD | MYR 255.43M 54.31M USD | 7.33 | MYR 0.21 0.04 USD | ||
| Intergis Co., Ltd 129260.KS | ₩2,550 1.92 USD |
+0.99
|
₩72B 54.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.31M USD | 0 | ₩0 0 USD | ||
| Vow ASA SSHPF | $0.19 — |
0
|
$54.31M — | $15.00K — | $0.19 — | $0.19 — | $54.31M — | 0 | -$0.12 — | ||
| Dentis Co.,Ltd 261200.KQ | ₩4,550 3.43 USD |
+0.33
|
₩72B 54.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.3M USD | 0 | ₩0 0 USD | ||
| WP Energy Public Company Limited WP.BK | THB 3.78 0.11 USD |
0
|
THB 1.93B 54.3M USD | THB 60.34K 1.7K USD | THB 3.70 0.1 USD | THB 3.78 0.11 USD | THB 1.93B 54.3M USD | 13.50 | THB 0.28 0.007 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.78 0.11 USD |
0
|
THB 1.93B 54.3M USD | THB 60.30K 1.7K USD | THB 3.70 0.1 USD | THB 3.78 0.11 USD | THB 1.93B 54.3M USD | 13.50 | THB 0.28 0.007 USD | ||
| Calnex Solutions plc CSO.F | €0.52 0.57 USD |
-0.95
|
€49.64M 54.27M USD | €1.15K 1.26K USD | €0.52 0.57 USD | €0.52 0.57 USD | €49.64M 54.27M USD | 52.00 | €0.01 0.01 USD | ||
| Element 25 Limited QFP.F | €0.18 0.2 USD |
+6.96
|
€49.64M 54.26M USD | €53.37K 58.34K USD | €0.17 0.19 USD | €0.19 0.2 USD | €49.64M 54.26M USD | 0 | -€0.01 -0.01 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,615 24.4 USD |
+1.4
|
¥8B 54.26M USD | ¥1K 7.43 USD | ¥3,560 24.03 USD | ¥3,615 24.4 USD | ¥8B 54.26M USD | 18.72 | ¥193 1.3 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹244.52 2.96 USD |
-1.34
|
₹4.48B 54.25M USD | ₹7.03K 85.09 USD | ₹242.68 2.94 USD | ₹248.01 3 USD | ₹4.48B 54.25M USD | 22.89 | ₹10.68 0.13 USD | ||
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
| YLAB Corporation 432430.KQ | ₩4,350 3.28 USD |
0
|
₩72B 54.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.21M USD | 0 | ₩0 0 USD | ||
| Ohishi Sangyo Co., Ltd. 3943.F | ¥2,080 14.04 USD |
0
|
¥8B 54.2M USD | ¥100 0.68 USD | ¥2,080 14.04 USD | ¥2,080 14.04 USD | ¥8B 54.2M USD | 7.37 | ¥282 1.9 USD | ||
| Hansung Cleantech Co., Ltd. 066980.KQ | ₩1,382 1.04 USD |
+0.22
|
₩72B 54.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.17M USD | 0 | ₩0 0 USD | ||
| Paref SA PAR.PA | €32.70 35.75 USD |
-6.03
|
€49.56M 54.17M USD | €265.00 289.68 USD | €32.70 35.75 USD | €34.80 38.04 USD | €49.56M 54.17M USD | 0 | -€3.55 -3.8 USD | ||
| SGC E&C Co., Ltd. 016250.KQ | ₩14,270 10.77 USD |
+1.93
|
₩72B 54.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.16M USD | 0 | ₩0 0 USD | ||
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | ₹69.96 0.85 USD |
+2.88
|
₹4.48B 54.14M USD | ₹2.35K 28.46 USD | ₹67.00 0.81 USD | ₹69.96 0.85 USD | ₹4.48B 54.14M USD | 0 | -₹6.13 -0.07 USD | ||
| The Fukuoka Chuo Bank, Ltd. 8540.F | ¥2,980 20.12 USD |
0
|
¥8B 54.13M USD | ¥2K 16.88 USD | ¥2,968 20.03 USD | ¥3,010 20.32 USD | ¥8B 54.13M USD | 13.45 | ¥221 1.49 USD | ||
| Siamrajathanee Public Company Limited SO-R.BK | THB 4.04 0.11 USD |
-0.98
|
THB 1.92B 54.13M USD | THB 61.90K 1.74K USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 1.92B 54.13M USD | 8.08 | THB 0.50 0.01 USD | ||
| Siamrajathanee Public Company Limited SO.BK | THB 4.04 0.11 USD |
-0.98
|
THB 1.92B 54.13M USD | THB 61.91K 1.74K USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 1.92B 54.13M USD | 8.08 | THB 0.50 0.01 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹243.95 2.95 USD |
-1.87
|
₹4.47B 54.12M USD | ₹764.00 9.24 USD | ₹236.00 2.86 USD | ₹247.65 3 USD | ₹4.47B 54.12M USD | 22.88 | ₹10.66 0.13 USD | ||
| Opter AB (publ) OPTER.ST | SEK 92.40 9.02 USD |
-4.35
|
SEK 554.40M 54.12M USD | SEK 2.31K 225.29 USD | SEK 92.40 9.02 USD | SEK 97.00 9.47 USD | SEK 554.40M 54.12M USD | 32.30 | SEK 2.86 0.28 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,210 1.67 USD |
+2.31
|
₩72B 54.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.1M USD | 0 | ₩0 0 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$53.70 1.71 USD |
+0.19
|
NT$1.70B 54.09M USD | NT$8.69K 276.03 USD | NT$53.50 1.7 USD | NT$53.70 1.71 USD | NT$1.70B 54.09M USD | 14.79 | NT$3.63 0.12 USD | ||
| JC Chemical Co., Ltd. 137950.KQ | ₩3,320 2.51 USD |
+0.61
|
₩72B 54.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.09M USD | 0 | ₩0 0 USD | ||
| Joong Ang Enervis Co., Ltd 000440.KQ | ₩16,160 12.2 USD |
+0.31
|
₩72B 54.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.08M USD | 0 | ₩0 0 USD | ||
| Sanyo Homes Corporation 1420.T | ¥699 4.72 USD |
-0.14
|
¥8B 54.08M USD | ¥10K 70.2 USD | ¥698 4.71 USD | ¥702 4.74 USD | ¥8B 54.08M USD | 7.27 | ¥96 0.65 USD | ||
| Simplex Castings Limited SIMPLEXCAS.BO | ₹574.95 6.96 USD |
+1.43
|
₹4.47B 54.08M USD | ₹52.46K 634.69 USD | ₹567.00 6.86 USD | ₹623.50 7.54 USD | ₹4.47B 54.08M USD | 20.20 | ₹28.46 0.34 USD | ||
| Nandan Denim Limited NDL.BO | ₹3.10 0.04 USD |
0
|
₹4.47B 54.06M USD | ₹57.31K 693.38 USD | ₹3.05 0.04 USD | ₹3.22 0.04 USD | ₹4.47B 54.06M USD | 1.31 | ₹2.35 0.03 USD | ||
| Katakura & Co-op Agri Corporation 4031.T | ¥894 6.03 USD |
-0.78
|
¥8B 54.06M USD | ¥16K 105.3 USD | ¥892 6.02 USD | ¥907 6.12 USD | ¥8B 54.06M USD | 0 | -¥88 -0.5 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.40 0.53 USD |
-0.55
|
SEK 553.81M 54.06M USD | SEK 5.58K 544.58 USD | SEK 5.41 0.53 USD | SEK 5.50 0.54 USD | SEK 553.81M 54.06M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Seiko Corporation 6286.T | ¥1,240 8.37 USD |
+0.73
|
¥8B 54.06M USD | ¥2K 12.15 USD | ¥1,225 8.27 USD | ¥1,244 8.4 USD | ¥8B 54.06M USD | 7.66 | ¥162 1.09 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩673 0.51 USD |
-1.03
|
₩72B 53.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 53.98M USD | 0 | ₩0 0 USD | ||
| Hamai Industries Ltd. 6497.T | ¥1,192 8.05 USD |
-1.65
|
¥8B 53.93M USD | ¥5K 34.43 USD | ¥1,184 7.99 USD | ¥1,209 8.16 USD | ¥8B 53.93M USD | 9.73 | ¥122 0.83 USD | ||
| HiDeep Inc. 365590.KQ | ₩462 0.35 USD |
+0.22
|
₩71B 53.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.92M USD | 0 | ₩0 0 USD | ||
| Wiener Privatbank SE WPB.VI | €9.85 10.77 USD |
-3.43
|
€49.30M 53.89M USD | €28.00 30.61 USD | €9.85 10.77 USD | €9.85 10.77 USD | €49.30M 53.89M USD | 0 | -€1.54 -1.6 USD | ||
| Enertork Ltd. 019990.KQ | ₩7,460 5.63 USD |
+0.81
|
₩71B 53.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.89M USD | 0 | ₩0 0 USD | ||
| Hojeon Limited 111110.KS | ₩8,040 6.07 USD |
+0.5
|
₩71B 53.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.88M USD | 0 | ₩0 0 USD | ||
| Carclo plc C1Y.F | €0.64 0.69 USD |
-0.78
|
€49.28M 53.87M USD | €1.00K 1.09K USD | €0.61 0.67 USD | €0.67 0.73 USD | €49.28M 53.87M USD | 21.16 | €0.03 0.03 USD | ||
| Cosmax Nbt, Inc. 222040.KQ | ₩3,470 2.62 USD |
+1.76
|
₩71B 53.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.84M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,260 5.48 USD |
+0.14
|
₩71B 53.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.84M USD | 0 | ₩0 0 USD | ||
| XTPL S.A. XTP.WA | PLN 79.90 20.31 USD |
+1.78
|
PLN 211.73M 53.82M USD | PLN 4.98K 1.27K USD | PLN 78.50 19.95 USD | PLN 82.00 20.84 USD | PLN 211.73M 53.82M USD | 0 | -PLN 6.71 -1.7 USD | ||
| Zaigle Co., Ltd. 234920.KQ | ₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
| Farmers and Merchants Bancshares FMFG | $16.80 — |
-0.41
|
$53.81M — | $100.00 — | $16.80 — | $16.80 — | $53.81M — | 10.76 | $1.56 — | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.40 23.39 USD |
-0.93
|
€49.22M 53.8M USD | €140.00 153.04 USD | €21.40 23.39 USD | €21.40 23.39 USD | €49.22M 53.8M USD | 0 | -€0.13 -0.1 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.42 2.65 USD |
-1.63
|
€49.20M 53.78M USD | €0.00 0 USD | €2.42 2.65 USD | €2.52 2.75 USD | €49.20M 53.78M USD | 0 | -€0.09 -0.09 USD | ||
| Innometry Co., Ltd. 302430.KQ | ₩7,250 5.47 USD |
+2.55
|
₩71B 53.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.78M USD | 0 | ₩0 0 USD | ||
| Kaanapali Land, LLC KANP | $30.00 — |
+1.87
|
$53.78M — | $210.00 — | $29.45 — | $30.00 — | $53.78M — | 0 | -$2.07 — | ||
| Soiltech ASA 6YA.F | €5.80 6.34 USD |
-0.34
|
€49.18M 53.76M USD | €55.00 60.12 USD | €5.80 6.34 USD | €5.80 6.34 USD | €49.18M 53.76M USD | 16.11 | €0.36 0.39 USD | ||
| Nature & Environment Co.,Ltd. 043910.KQ | ₩628 0.47 USD |
0
|
₩71B 53.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
| Justem Co., Ltd. 417840.KQ | ₩10,020 7.56 USD |
+0.1
|
₩71B 53.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.74M USD | 0 | ₩0 0 USD | ||
| SDN Company., Ltd. 099220.KQ | ₩1,131 0.85 USD |
-0.79
|
₩71B 53.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.74M USD | 0 | ₩0 0 USD | ||
| Wolford Aktiengesellschaft WOF.F | €3.10 3.39 USD |
0
|
€49.15M 53.73M USD | €350.00 382.6 USD | €3.10 3.39 USD | €3.10 3.39 USD | €49.15M 53.73M USD | 0 | -€6.12 -6.6 USD | ||
| Bemco Hydraulics Limited BEMHY.BO | ₹101.54 1.23 USD |
+2.2
|
₹4.44B 53.73M USD | ₹10.06K 121.75 USD | ₹99.50 1.2 USD | ₹103.99 1.26 USD | ₹4.44B 53.73M USD | 0 | -₹14.00 -0.1 USD | ||
| Edge Copper PLLMF | $0.30 — |
0
|
$53.72M — | $0.00 — | $0.00 — | $0.00 — | $53.72M — | 0 | $0.00 — | ||
| Sun A.Kaken Company,Limited KK2.F | €5.10 5.57 USD |
+12.33
|
€49.12M 53.7M USD | €400.00 437.25 USD | €5.10 5.57 USD | €5.15 5.63 USD | €49.12M 53.7M USD | 17.58 | €0.29 0.32 USD | ||
| Hydrotek Public Company Limited HYDRO-R.BK | THB 5.45 0.15 USD |
0
|
THB 1.91B 53.69M USD | THB 758.50K 21.34K USD | THB 5.30 0.15 USD | THB 5.60 0.16 USD | THB 1.91B 53.69M USD | 0 | -THB 1.92 -0.05 USD | ||
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | ||
| Raghuvir Synthetics Limited RAGHUSYN.BO | ₹114.50 1.39 USD |
+5.48
|
₹4.44B 53.68M USD | ₹7.26K 87.87 USD | ₹110.75 1.34 USD | ₹117.00 1.42 USD | ₹4.44B 53.68M USD | 40.31 | ₹2.84 0.03 USD | ||
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 525.00 0.03 USD |
+0.96
|
IDR 840.00B 53.68M USD | IDR 66.20K 4.23 USD | IDR 515.00 0.03 USD | IDR 525.00 0.03 USD | IDR 840.00B 53.68M USD | 6.17 | IDR 85.00 0.005 USD | ||
| Intellex Co., Ltd. 8940.T | ¥982 6.63 USD |
+0.72
|
¥8B 53.67M USD | ¥62K 419.87 USD | ¥971 6.55 USD | ¥998 6.74 USD | ¥8B 53.67M USD | 4.75 | ¥207 1.39 USD | ||
| Star Flyer Inc. 9206.T | ¥2,101 14.18 USD |
-0.43
|
¥8B 53.66M USD | ¥4K 23.63 USD | ¥2,100 14.18 USD | ¥2,145 14.48 USD | ¥8B 53.66M USD | 6.85 | ¥306 2.07 USD | ||
| Xinchen China Power Holdings Limited 4XI.F | €0.04 0.04 USD |
-3.9
|
€49.09M 53.66M USD | €27.06K 29.58K USD | €0.04 0.04 USD | €0.04 0.04 USD | €49.09M 53.66M USD | 0 | €0.00 0 USD | ||
| Hanil Forging Industrial Co., Ltd. 024740.KQ | ₩2,180 1.65 USD |
+0.46
|
₩71B 53.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.64M USD | 0 | ₩0 0 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,460 1.86 USD |
+2.5
|
₩71B 53.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.63M USD | 0 | ₩0 0 USD | ||
| Bengal Energy Ltd. 8BE.F | €0.01 0.0060 USD |
0
|
€49.05M 53.61M USD | €30.00K 32.79K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €49.05M 53.61M USD | 0 | -€0.01 -0.01 USD | ||
| Do Day Dream Public Company Limited DDD-R.BK | THB 5.80 0.16 USD |
0
|
THB 1.90B 53.6M USD | THB 900.00 25.32 USD | THB 5.60 0.16 USD | THB 5.80 0.16 USD | THB 1.90B 53.6M USD | 26.36 | THB 0.22 0.006 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$30.20 0.96 USD |
+1.85
|
NT$1.69B 53.6M USD | NT$10.01K 318.17 USD | NT$30.00 0.95 USD | NT$31.10 0.99 USD | NT$1.69B 53.6M USD | 23.23 | NT$1.30 0.04 USD | ||
| Frontier Management Inc. 7038.T | ¥674 4.55 USD |
+0.15
|
¥8B 53.55M USD | ¥21K 144.46 USD | ¥674 4.55 USD | ¥681 4.6 USD | ¥8B 53.55M USD | 0 | -¥94 -0.6 USD | ||
| Time Finance plc B5D1.F | €0.53 0.57 USD |
-0.94
|
€48.99M 53.55M USD | €3.00K 3.28K USD | €0.53 0.57 USD | €0.53 0.57 USD | €48.99M 53.55M USD | 7.49 | €0.07 0.08 USD | ||
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSB.ME | RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.85B 53.55M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.85B 53.55M USD | 5.36 | RUB 0.10 0.001 USD | ||
| MERF Inc. 3168.T | ¥561 3.79 USD |
-0.53
|
¥8B 53.54M USD | ¥10K 68.85 USD | ¥561 3.79 USD | ¥565 3.81 USD | ¥8B 53.54M USD | 0 | -¥14 -0.09 USD | ||
| GEE Limited GEE.BO | ₹85.13 1.03 USD |
-1.38
|
₹4.42B 53.53M USD | ₹11.63K 140.75 USD | ₹84.12 1.02 USD | ₹86.00 1.04 USD | ₹4.42B 53.53M USD | 0 | -₹1.67 -0.02 USD | ||
| Sequana Medical NV 2SE.SG | €0.70 0.76 USD |
-5.16
|
€48.97M 53.53M USD | €0.00 0 USD | €0.70 0.76 USD | €0.72 0.79 USD | €48.97M 53.53M USD | 0 | -€1.23 -1.3 USD | ||
| Samhyun Steel Co., Ltd. 017480.KQ | ₩4,590 3.46 USD |
+0.55
|
₩71B 53.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.5M USD | 0 | ₩0 0 USD | ||
| KSIGN Co.,Ltd. 192250.KQ | ₩10,360 7.82 USD |
-3
|
₩71B 53.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.5M USD | 0 | ₩0 0 USD | ||
| Deswell Industries, Inc. DW2.F | €3.02 3.3 USD |
-1.31
|
€48.93M 53.49M USD | €366.00 400.09 USD | €3.02 3.3 USD | €3.02 3.3 USD | €48.93M 53.49M USD | 4.50 | €0.67 0.73 USD | ||
| Ballston Spa Bancorp BSPA | $72.00 — |
+7.46
|
$53.47M — | $100.00 — | $72.00 — | $72.00 — | $53.47M — | 10.14 | $7.10 — | ||
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | €6.30 6.89 USD |
0
|
€48.91M 53.46M USD | €319.00 348.71 USD | €6.30 6.89 USD | €6.58 7.19 USD | €48.91M 53.46M USD | 7.15 | €0.88 0.96 USD | ||
| Portuaria Cabo Froward S.A. FROWARD.SN | CLP 465 0.47 USD |
-7
|
CLP 53B 53.46M USD | CLP 4K 3.9 USD | CLP 465 0.47 USD | CLP 465 0.47 USD | CLP 53B 53.46M USD | 8.69 | CLP 53 0.05 USD | ||
| Baker Boyer Bancorp BBBK | $40.63 — |
-1.5
|
$53.46M — | $200.00 — | $40.63 — | $40.64 — | $53.46M — | 17.51 | $2.32 — | ||
| Youngtimers AG YTME.SW | CHF 0.66 0.75 USD |
0
|
CHF 46.98M 53.46M USD | CHF 712.00 810.1 USD | CHF 0.66 0.75 USD | CHF 0.66 0.75 USD | CHF 46.98M 53.46M USD | 0 | -CHF 0.51 -0.5 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩585 0.44 USD |
-0.68
|
₩71B 53.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.45M USD | 0 | ₩0 0 USD | ||
| Karsten S.A. CTKA3.SA | R$42.50 8.61 USD |
0
|
R$263.73M 53.45M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$263.73M 53.45M USD | 2.38 | R$17.81 3.61 USD | ||
| BioSmart Co.,Ltd. 038460.KQ | ₩2,800 2.11 USD |
+0.9
|
₩71B 53.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.42M USD | 0 | ₩0 0 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 73,570.00 214.53 USD |
+0.86
|
ILA 18.32B 53.41M USD | ILA 21.41K 62.42 USD | ILA 72,030.00 210.04 USD | ILA 73,570.00 214.53 USD | ILA 18.32B 53.41M USD | 11.78 | ILA 62.44 0.18 USD | ||
| Odonate ODTC | $150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.28 | $20.58K — | ||
| Ortoma AB (publ) ORT-B.ST | SEK 14.75 1.44 USD |
-3.28
|
SEK 546.99M 53.39M USD | SEK 12.73K 1.24K USD | SEK 14.65 1.43 USD | SEK 15.45 1.51 USD | SEK 546.99M 53.39M USD | 0 | -SEK 0.20 -0.01 USD | ||
| ATEX Resources Inc. EAT3.MU | €0.24 0.26 USD |
0
|
€48.82M 53.37M USD | €1.11K 1.21K USD | €0.24 0.26 USD | €0.24 0.26 USD | €48.82M 53.37M USD | 0 | -€0.03 -0.03 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,340 1.77 USD |
+0.65
|
₩71B 53.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.34M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | RUB 8.24 0.09 USD |
+0.73
|
RUB 4.82B 53.28M USD | RUB 5.90K 65.19 USD | RUB 8.18 0.09 USD | RUB 8.27 0.09 USD | RUB 4.82B 53.28M USD | 5.49 | RUB 1.50 0.02 USD | ||
| Dynic Corporation 3551.T | ¥963 6.5 USD |
-1.03
|
¥8B 53.28M USD | ¥9K 62.78 USD | ¥961 6.49 USD | ¥978 6.6 USD | ¥8B 53.28M USD | 4.84 | ¥199 1.34 USD | ||
| IG Design Group plc LYG.F | €0.49 0.54 USD |
-2.18
|
€48.73M 53.27M USD | €40.00K 43.73K USD | €0.49 0.53 USD | €0.54 0.59 USD | €48.73M 53.27M USD | 0 | -€0.90 -0.9 USD | ||
| Cosmo Bio Company,Limited 3386.T | ¥1,390 9.38 USD |
0
|
¥8B 53.25M USD | ¥33K 222.08 USD | ¥1,372 9.26 USD | ¥1,400 9.45 USD | ¥8B 53.25M USD | 30.95 | ¥45 0.3 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,500 10.13 USD |
-2.91
|
¥8B 53.21M USD | ¥14K 92.48 USD | ¥1,496 10.1 USD | ¥1,560 10.53 USD | ¥8B 53.21M USD | 14.90 | ¥101 0.68 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,060 7.16 USD |
-0.84
|
¥8B 53.2M USD | ¥178K 1.2K USD | ¥1,058 7.14 USD | ¥1,208 8.15 USD | ¥8B 53.2M USD | 16.18 | ¥66 0.44 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹262.50 3.18 USD |
-0.53
|
₹4.40B 53.18M USD | ₹2.41K 29.16 USD | ₹262.05 3.17 USD | ₹273.00 3.3 USD | ₹4.40B 53.18M USD | 7.37 | ₹35.57 0.43 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||