결과 페이지 498 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.70 0.36 USD |
+0.79
|
THB 1.90B 53.57M USD | THB 6.00K 168.85 USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 1.90B 53.57M USD | 14.94 | THB 0.85 0.02 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.70 0.36 USD |
+0.79
|
THB 1.90B 53.57M USD | THB 5.90K 166.01 USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 1.90B 53.57M USD | 14.94 | THB 0.85 0.02 USD | ||
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSB.ME | RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.85B 53.55M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.85B 53.55M USD | 5.36 | RUB 0.10 0.001 USD | ||
| AS MADARA Cosmetics MDARA.RG | €12.25 14.14 USD |
0
|
€46.37M 53.53M USD | €41.00 47.33 USD | €12.00 13.85 USD | €12.25 14.14 USD | €46.37M 53.53M USD | 8.50 | €1.44 1.66 USD | ||
| Ray Co., Ltd. 228670.KQ | ₩4,545 3.43 USD |
+2.6
|
₩71B 53.53M USD | ₩76K 57.17 USD | ₩4,310 3.25 USD | ₩4,685 3.54 USD | ₩71B 53.53M USD | 0 | ₩0 0 USD | ||
| Cassiar Gold Corp. 756.F | €0.29 0.33 USD |
-5.28
|
€46.35M 53.5M USD | €2.50K 2.89K USD | €0.29 0.33 USD | €0.29 0.33 USD | €46.35M 53.5M USD | 0 | -€0.03 -0.03 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥5,050 34.09 USD |
+1.81
|
¥8B 53.5M USD | ¥4K 30.38 USD | ¥4,940 33.35 USD | ¥5,050 34.09 USD | ¥8B 53.5M USD | 6.83 | ¥739 4.99 USD | ||
| Nimbus Group AB (Publ) BOAT.ST | SEK 12.85 1.25 USD |
+0.39
|
SEK 547.81M 53.47M USD | SEK 8.58K 837.9 USD | SEK 12.50 1.22 USD | SEK 12.85 1.25 USD | SEK 547.81M 53.47M USD | 0 | -SEK 3.30 -0.3 USD | ||
| Sigong Tech Co., Ltd. 020710.KQ | ₩3,755 2.83 USD |
+3.16
|
₩71B 53.47M USD | ₩104K 78.14 USD | ₩3,570 2.69 USD | ₩3,785 2.86 USD | ₩71B 53.47M USD | 0 | ₩0 0 USD | ||
| Modulight Oyj 78W.F | €1.09 1.26 USD |
-6.03
|
€46.31M 53.46M USD | €4.00K 4.62K USD | €1.09 1.26 USD | €1.09 1.26 USD | €46.31M 53.46M USD | 0 | -€0.09 -0.1 USD | ||
| Citizens Holding Company CIZN | $9.40 — |
-1.47
|
$53.44M — | $7.08K — | $9.16 — | $9.50 — | $53.44M — | 6.52 | $1.44 — | ||
| Prevest Denpro Limited PREVEST.BO | ₹368.00 4.45 USD |
-4.45
|
₹4.42B 53.44M USD | ₹13.20K 159.7 USD | ₹361.70 4.38 USD | ₹379.00 4.59 USD | ₹4.42B 53.44M USD | 21.57 | ₹17.06 0.21 USD | ||
| Mangal Credit and Fincorp Limited MANCREDIT.BO | ₹209.15 2.53 USD |
+1.53
|
₹4.42B 53.43M USD | ₹1.08K 13.01 USD | ₹208.00 2.52 USD | ₹211.25 2.56 USD | ₹4.42B 53.43M USD | 28.84 | ₹7.25 0.09 USD | ||
| GEE Limited GEE.BO | ₹84.93 1.03 USD |
+6.63
|
₹4.41B 53.41M USD | ₹41.61K 503.42 USD | ₹77.46 0.94 USD | ₹86.00 1.04 USD | ₹4.41B 53.41M USD | 34.52 | ₹2.46 0.03 USD | ||
| Maoye International Holdings Limited 5MIA.F | €0.01 0.01 USD |
0
|
€46.26M 53.4M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €46.26M 53.4M USD | 0 | -€0.01 -0.01 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,676 11.31 USD |
+1.64
|
¥8B 53.4M USD | ¥2K 12.83 USD | ¥1,670 11.27 USD | ¥1,685 11.37 USD | ¥8B 53.4M USD | 9.83 | ¥170 1.15 USD | ||
| Odonate ODTC | $150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.28 | $20.58K — | ||
| Forsys Metals Corp. F2T.F | €0.19 0.22 USD |
+3.73
|
€46.25M 53.39M USD | €1.73K 2K USD | €0.19 0.22 USD | €0.19 0.22 USD | €46.25M 53.39M USD | 0 | -€0.01 -0.01 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩5,070 3.83 USD |
+1.71
|
₩71B 53.39M USD | ₩23K 17.05 USD | ₩5,000 3.77 USD | ₩5,170 3.9 USD | ₩71B 53.39M USD | 0 | ₩0 0 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$37.70 1.2 USD |
+0.67
|
NT$1.68B 53.39M USD | NT$41.76K 1.33K USD | NT$37.45 1.19 USD | NT$37.75 1.2 USD | NT$1.68B 53.39M USD | 21.54 | NT$1.75 0.06 USD | ||
| Janel JANL | $45.00 — |
0
|
$53.39M — | $245.00 — | $45.00 — | $45.00 — | $53.39M — | 12.67 | $3.55 — | ||
| Shin Shin Co Ltd. 2901.TW | NT$23.00 0.73 USD |
+0.88
|
NT$1.68B 53.38M USD | NT$14.13K 448.89 USD | NT$22.65 0.72 USD | NT$23.15 0.74 USD | NT$1.68B 53.38M USD | 60.52 | NT$0.38 0.01 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$49.55 1.57 USD |
-0.7
|
NT$1.68B 53.37M USD | NT$24.33K 772.97 USD | NT$49.30 1.57 USD | NT$49.85 1.58 USD | NT$1.68B 53.37M USD | 13.07 | NT$3.79 0.12 USD | ||
| STV Group plc 3YC.F | €1.01 1.17 USD |
-0.98
|
€46.23M 53.37M USD | €80.00 92.35 USD | €1.01 1.17 USD | €1.01 1.17 USD | €46.23M 53.37M USD | 0 | -€0.13 -0.1 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹29.90 0.36 USD |
+2.43
|
₹4.41B 53.36M USD | ₹24.00 0.29 USD | ₹28.67 0.35 USD | ₹30.10 0.36 USD | ₹4.41B 53.36M USD | 0 | -₹2.01 -0.02 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.48 0.55 USD |
-1.24
|
€46.19M 53.32M USD | €2.00K 2.31K USD | €0.48 0.55 USD | €0.48 0.55 USD | €46.19M 53.32M USD | 47.60 | €0.01 0.01 USD | ||
| Fundo De Investimento Imobiliario Caixa Imoveis Corporativos CXCO11.SA | R$67.01 13.58 USD |
+0.01
|
R$262.98M 53.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.98M 53.3M USD | 8.02 | R$8.35 1.69 USD | ||
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | RUB 8.24 0.09 USD |
0
|
RUB 4.82B 53.28M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 4.82B 53.28M USD | 0 | RUB 0.00 0 USD | ||
| YES24 Co.,Ltd 053280.KQ | ₩2,825 2.13 USD |
+1.44
|
₩71B 53.28M USD | ₩33K 24.85 USD | ₩2,715 2.05 USD | ₩2,890 2.18 USD | ₩71B 53.28M USD | 0 | ₩0 0 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.47 0.54 USD |
-2.89
|
€46.14M 53.26M USD | €500.00 577.17 USD | €0.47 0.54 USD | €0.47 0.54 USD | €46.14M 53.26M USD | 0 | -€0.01 -0.01 USD | ||
| AI inside Inc. 4488.T | ¥1,995 13.47 USD |
-3.9
|
¥8B 53.25M USD | ¥26K 178.21 USD | ¥1,984 13.39 USD | ¥2,064 13.93 USD | ¥8B 53.25M USD | 22.45 | ¥89 0.6 USD | ||
| Gentian Diagnostics ASA GENT.OL | NOK 35.90 3.44 USD |
-3.23
|
NOK 554.96M 53.24M USD | NOK 778.00 74.63 USD | NOK 35.70 3.42 USD | NOK 36.30 3.48 USD | NOK 554.96M 53.24M USD | 0 | -NOK 0.96 -0.09 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$13.65 0.43 USD |
-1.8
|
NT$1.67B 53.22M USD | NT$286.52K 9.1K USD | NT$13.60 0.43 USD | NT$13.95 0.44 USD | NT$1.67B 53.22M USD | 18.69 | NT$0.73 0.02 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.32 1.52 USD |
+0.38
|
€46.08M 53.19M USD | €2.00 2.31 USD | €1.32 1.52 USD | €1.32 1.52 USD | €46.08M 53.19M USD | 0 | -€0.02 -0.02 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,060 7.16 USD |
+2.02
|
¥8B 53.19M USD | ¥200 1.35 USD | ¥1,042 7.03 USD | ¥1,060 7.16 USD | ¥8B 53.19M USD | 19.92 | ¥53 0.36 USD | ||
| PT Bukalapak.com Tbk. 5E9.F | €0.00 0.00057 USD |
-75
|
€46.08M 53.19M USD | €150.00K 173.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €46.08M 53.19M USD | 0 | €0.00 0 USD | ||
| ABO-Group Environment NV ABO.BR | €4.36 5.03 USD |
-2.24
|
€46.08M 53.19M USD | €845.00 975.41 USD | €4.36 5.03 USD | €4.44 5.13 USD | €46.08M 53.19M USD | 72.66 | €0.06 0.07 USD | ||
| Muda Holdings Berhad 3883.KL | MYR 0.82 0.17 USD |
-4.65
|
MYR 250.14M 53.19M USD | MYR 5.00K 1.06K USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 250.14M 53.19M USD | 0 | -MYR 0.09 -0.01 USD | ||
| NuEnergy Gas Limited NUB.F | €0.02 0.03 USD |
+50
|
€46.06M 53.16M USD | €533.00 615.26 USD | €0.02 0.02 USD | €0.02 0.03 USD | €46.06M 53.16M USD | 0 | €0.00 0 USD | ||
| Nakamura Choukou Co., Ltd. 6166.T | ¥714 4.82 USD |
+16.29
|
¥8B 53.12M USD | ¥2M 11.5K USD | ¥670 4.52 USD | ¥714 4.82 USD | ¥8B 53.12M USD | 28.50 | ¥25 0.17 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,640 11.07 USD |
+0.12
|
¥8B 53.11M USD | ¥20K 138.38 USD | ¥1,637 11.05 USD | ¥1,656 11.18 USD | ¥8B 53.11M USD | 8.66 | ¥189 1.28 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.85 5.83 USD |
-0.51
|
CA$71.56M 53.1M USD | CA$7.00K 5.19K USD | CA$7.81 5.8 USD | CA$7.90 5.86 USD | CA$71.56M 53.1M USD | 14.81 | CA$0.53 0.39 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.96 0.08 USD |
+2.78
|
THB 1.89B 53.1M USD | THB 124.23K 3.5K USD | THB 2.88 0.08 USD | THB 2.96 0.08 USD | THB 1.89B 53.1M USD | 11.38 | THB 0.26 0.007 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.96 0.08 USD |
+2.78
|
THB 1.89B 53.1M USD | THB 125.20K 3.52K USD | THB 2.88 0.08 USD | THB 2.96 0.08 USD | THB 1.89B 53.1M USD | 12.86 | THB 0.23 0.006 USD | ||
| Keum Kang Steel Co., Ltd. 053260.KQ | ₩4,475 3.38 USD |
-1.21
|
₩70B 53.09M USD | ₩47K 35.7 USD | ₩4,455 3.36 USD | ₩4,775 3.6 USD | ₩70B 53.09M USD | 0 | ₩0 0 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩3,410 2.57 USD |
+3.02
|
₩70B 52.99M USD | ₩2K 1.68 USD | ₩3,245 2.45 USD | ₩3,450 2.6 USD | ₩70B 52.99M USD | 0 | ₩0 0 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹66.81 0.81 USD |
-0.79
|
₹4.38B 52.97M USD | ₹5.45K 65.88 USD | ₹65.00 0.79 USD | ₹67.40 0.82 USD | ₹4.38B 52.97M USD | 10.97 | ₹6.09 0.07 USD | ||
| Highwood Asset Management Ltd. 7PD0.F | €3.26 3.76 USD |
+3.16
|
€45.88M 52.96M USD | €33.00 38.09 USD | €3.26 3.76 USD | €3.26 3.76 USD | €45.88M 52.96M USD | 19.17 | €0.17 0.2 USD | ||
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSBP.ME | RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
| YeaRimDang Publishing Co., Ltd. 036000.KQ | ₩3,045 2.3 USD |
+6.47
|
₩70B 52.94M USD | ₩21K 16.11 USD | ₩2,975 2.25 USD | ₩3,120 2.36 USD | ₩70B 52.94M USD | 0 | ₩0 0 USD | ||
| New Amsterdam Invest N.V. NAI.AS | €8.75 10.1 USD |
0
|
€45.86M 52.94M USD | €301.00 347.45 USD | €8.75 10.1 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 18.61 | €0.47 0.54 USD | ||
| Okayamaken Freight Transportation Co., Ltd. 9063.T | ¥3,870 26.12 USD |
-0.51
|
¥8B 52.94M USD | ¥300 2.03 USD | ¥3,870 26.12 USD | ¥3,890 26.26 USD | ¥8B 52.94M USD | 2.88 | ¥1K 9.06 USD | ||
| Toro Energy TOEYF | $0.44 — |
+16.53
|
$52.92M — | $2.50K — | $0.44 — | $0.44 — | $52.92M — | 0 | -$0.06 — | ||
| Emami Realty Limited EMAMIREAL.BO | ₹84.00 1.02 USD |
-0.3
|
₹4.37B 52.91M USD | ₹2.50K 30.19 USD | ₹82.75 1 USD | ₹84.00 1.02 USD | ₹4.37B 52.91M USD | 0 | -₹43.46 -0.5 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 9.40 0.26 USD |
0
|
THB 1.88B 52.9M USD | THB 384.50K 10.82K USD | THB 9.35 0.26 USD | THB 9.55 0.27 USD | THB 1.88B 52.9M USD | 8.17 | THB 1.15 0.03 USD | ||
| Public Joint Stock Company Rosseti South MRKY.ME | RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹29.03 0.35 USD |
-2.39
|
₹4.37B 52.86M USD | ₹13.30K 160.96 USD | ₹28.85 0.35 USD | ₹29.99 0.36 USD | ₹4.37B 52.86M USD | 0 | -₹2.30 -0.02 USD | ||
| KoBioLabs, Inc 348150.KQ | ₩3,605 2.72 USD |
+3.59
|
₩70B 52.84M USD | ₩71K 53.66 USD | ₩3,510 2.65 USD | ₩3,870 2.92 USD | ₩70B 52.84M USD | 0 | ₩0 0 USD | ||
| Soluciones Cuatroochenta S.A. 480S.MC | €17.00 19.62 USD |
0
|
€45.78M 52.84M USD | €605.00 698.37 USD | €17.00 19.62 USD | €17.00 19.62 USD | €45.78M 52.84M USD | 22.36 | €0.76 0.88 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.02 0.06 USD |
0
|
THB 1.88B 52.84M USD | THB 21.70K 610.58 USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
| Kinetic KNIT | $2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
| Copenhagen Capital A/S CPHCAP-ST.CO | DKK 7.35 1.08 USD |
0
|
DKK 360.30M 52.83M USD | DKK 7.00 1.03 USD | DKK 7.35 1.08 USD | DKK 7.35 1.08 USD | DKK 360.30M 52.83M USD | 6.22 | DKK 1.18 0.17 USD | ||
| AriBioLab Co.,Ltd. 261780.KQ | ₩2,605 1.97 USD |
+7.42
|
₩70B 52.83M USD | ₩614K 463.42 USD | ₩2,425 1.83 USD | ₩2,670 2.02 USD | ₩70B 52.83M USD | 0 | ₩0 0 USD | ||
| DAVOLINK Inc. 340360.KQ | ₩1,344 1.01 USD |
-2.54
|
₩70B 52.82M USD | ₩168K 126.75 USD | ₩1,277 0.96 USD | ₩1,375 1.04 USD | ₩70B 52.82M USD | 0 | ₩0 0 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,467 9.9 USD |
+1.17
|
¥8B 52.82M USD | ¥3K 17.55 USD | ¥1,421 9.59 USD | ¥1,482 10 USD | ¥8B 52.82M USD | 0 | -¥15 -0.09 USD | ||
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | NT$46.50 1.48 USD |
-3.23
|
NT$1.66B 52.81M USD | NT$6.41K 203.58 USD | NT$46.50 1.48 USD | NT$46.50 1.48 USD | NT$1.66B 52.81M USD | 47.44 | NT$0.98 0.03 USD | ||
| GL Pharm Tech Corp. 204840.KQ | ₩906 0.68 USD |
+2.37
|
₩70B 52.81M USD | ₩165K 124.39 USD | ₩869 0.66 USD | ₩915 0.69 USD | ₩70B 52.81M USD | 0 | ₩0 0 USD | ||
| Ying Li International Real Estate Ltd SIB.SG | €0.02 0.02 USD |
0
|
€45.74M 52.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
| Ariana Resources plc 4A6.F | €0.02 0.02 USD |
0
|
€45.74M 52.8M USD | €18.70K 21.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
| AXXZIA Inc. 4936.T | ¥342 2.31 USD |
+1.79
|
¥8B 52.8M USD | ¥39K 265.96 USD | ¥336 2.27 USD | ¥346 2.34 USD | ¥8B 52.8M USD | 0 | -¥2 -0.01 USD | ||
| MINT Income Fund MICFF | $5.79 — |
+2.44
|
$52.78M — | $763.00 — | $5.79 — | $5.79 — | $52.78M — | 20.67 | $0.28 — | ||
| K-Auction.Co.Ltd. 102370.KQ | ₩2,700 2.04 USD |
+3.85
|
₩70B 52.76M USD | ₩73K 55.09 USD | ₩2,610 1.97 USD | ₩2,865 2.16 USD | ₩70B 52.76M USD | 0 | ₩0 0 USD | ||
| DeepMarkit MKTDF | $0.45 — |
0
|
$52.76M — | $0.00 — | $0.00 — | $0.00 — | $52.76M — | 0 | $0.00 — | ||
| Yura Tech. Co., Ltd. 048430.KQ | ₩6,100 4.6 USD |
+3.92
|
₩70B 52.74M USD | ₩23K 17.67 USD | ₩5,840 4.41 USD | ₩6,170 4.66 USD | ₩70B 52.74M USD | 0 | ₩0 0 USD | ||
| SIL Investments Limited SILINV.BO | ₹411.35 4.98 USD |
-3.21
|
₹4.36B 52.73M USD | ₹6.00 0.07 USD | ₹411.10 4.97 USD | ₹411.55 4.98 USD | ₹4.36B 52.73M USD | 11.52 | ₹35.70 0.43 USD | ||
| TaiRx, Inc. 6580.TWO | NT$14.80 0.47 USD |
+0.68
|
NT$1.66B 52.73M USD | NT$148.82K 4.73K USD | NT$14.30 0.45 USD | NT$14.85 0.47 USD | NT$1.66B 52.73M USD | 0 | -NT$2.00 -0.06 USD | ||
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$21.05 0.67 USD |
+0.24
|
NT$1.66B 52.71M USD | NT$34.79K 1.11K USD | NT$21.05 0.67 USD | NT$21.55 0.68 USD | NT$1.66B 52.71M USD | 9.11 | NT$2.31 0.07 USD | ||
| BGSF, Inc. BGK0.F | €4.26 4.92 USD |
-1.84
|
€45.66M 52.71M USD | €100.00 115.43 USD | €4.26 4.92 USD | €4.26 4.92 USD | €45.66M 52.71M USD | 0 | -€0.84 -0.9 USD | ||
| ABO-Group Environment NV 3T61.F | €4.32 4.99 USD |
+2.86
|
€45.66M 52.7M USD | €176.00 203.16 USD | €4.32 4.99 USD | €4.32 4.99 USD | €45.66M 52.7M USD | 72.00 | €0.06 0.07 USD | ||
| Sunsweet Public Company Limited SUN-R.BK | THB 2.42 0.07 USD |
0
|
THB 1.87B 52.7M USD | THB 56.50K 1.59K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 1.87B 52.7M USD | 13.44 | THB 0.18 0.005 USD | ||
| Planet, Inc. 2391.T | ¥1,177 7.95 USD |
-0.42
|
¥8B 52.68M USD | ¥3K 18.23 USD | ¥1,177 7.95 USD | ¥1,189 8.03 USD | ¥8B 52.68M USD | 18.30 | ¥64 0.43 USD | ||
| Papyless Co., Ltd. 3641.T | ¥902 6.09 USD |
0
|
¥8B 52.67M USD | ¥2K 16.88 USD | ¥902 6.09 USD | ¥916 6.18 USD | ¥8B 52.67M USD | 75.73 | ¥12 0.08 USD | ||
| SIL Investments Limited SILINV.NS | ₹410.80 4.97 USD |
-1.3
|
₹4.35B 52.66M USD | ₹2.74K 33.19 USD | ₹406.00 4.91 USD | ₹430.80 5.21 USD | ₹4.35B 52.66M USD | 11.50 | ₹35.71 0.43 USD | ||
| Hannan Metals Ltd. C8MQ.F | €0.32 0.36 USD |
+2.94
|
€45.62M 52.66M USD | €22.86K 26.38K USD | €0.32 0.36 USD | €0.32 0.36 USD | €45.62M 52.66M USD | 0 | -€0.01 -0.01 USD | ||
| Portuaria Cabo Froward S.A. FROWARD.SN | CLP 458 0.46 USD |
-2.57
|
CLP 52B 52.65M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 52B 52.65M USD | 9.35 | CLP 49 0.05 USD | ||
| Flowtech Fluidpower plc 2FW.SG | €0.56 0.65 USD |
-9.68
|
€45.60M 52.64M USD | €0.00 0 USD | €0.56 0.65 USD | €0.62 0.72 USD | €45.60M 52.64M USD | 0 | -€0.06 -0.06 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩31,700 23.93 USD |
+2.26
|
₩70B 52.64M USD | ₩15K 11.16 USD | ₩31,000 23.4 USD | ₩32,000 24.15 USD | ₩70B 52.64M USD | 0 | ₩0 0 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
| Paradise Entertainment PDSSF | $0.05 — |
-27.43
|
$52.61M — | $18.00K — | $0.05 — | $0.05 — | $52.61M — | 0 | $0.00 — | ||
| Dubber DUBRF | $0.02 — |
+76.36
|
$52.59M — | $2.98K — | $0.02 — | $0.02 — | $52.59M — | 0 | -$0.01 — | ||
| Allegro Culture Limited REC.F | €0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
| eHealth, Inc. M5V.F | €1.44 1.66 USD |
-2.71
|
€45.55M 52.58M USD | €500.00 577.17 USD | €1.44 1.66 USD | €1.44 1.66 USD | €45.55M 52.58M USD | 0 | -€0.51 -0.5 USD | ||
| A&A Material Corporation 5391.T | ¥1,408 9.5 USD |
+0.93
|
¥8B 52.56M USD | ¥11K 72.23 USD | ¥1,403 9.47 USD | ¥1,429 9.65 USD | ¥8B 52.56M USD | 6.21 | ¥227 1.53 USD | ||
| SBI Investment Korea Co., Ltd. 019550.KQ | ₩864 0.65 USD |
+0.35
|
₩70B 52.55M USD | ₩856K 645.85 USD | ₩824 0.62 USD | ₩885 0.67 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 69,960.00 204 USD |
-0.06
|
ILA 18.02B 52.55M USD | ILA 7.54K 21.99 USD | ILA 69,500.00 202.66 USD | ILA 70,990.00 207 USD | ILA 18.02B 52.55M USD | 11.68 | ILA 59.85 0.17 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹25.04 0.3 USD |
+0.56
|
₹4.34B 52.54M USD | ₹84.00 1.02 USD | ₹24.90 0.3 USD | ₹25.40 0.31 USD | ₹4.34B 52.54M USD | 11.64 | ₹2.15 0.03 USD | ||
| Provision Information Co.,Ltd. 6590.TWO | NT$66.20 2.1 USD |
+1.53
|
NT$1.65B 52.51M USD | NT$10.12K 321.57 USD | NT$65.60 2.08 USD | NT$66.20 2.1 USD | NT$1.65B 52.51M USD | 13.00 | NT$5.09 0.16 USD | ||
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | IDR 236.00 0.02 USD |
+7.27
|
IDR 821.63B 52.5M USD | IDR 171.60K 10.97 USD | IDR 216.00 0.01 USD | IDR 236.00 0.02 USD | IDR 821.63B 52.5M USD | 7.69 | IDR 30.67 0.001 USD | ||
| PT Pratama Widya Tbk PTPW.JK | IDR 935.00 0.06 USD |
+1.08
|
IDR 821.11B 52.47M USD | IDR 22.90K 1.46 USD | IDR 920.00 0.06 USD | IDR 935.00 0.06 USD | IDR 821.11B 52.47M USD | 12.41 | IDR 75.33 0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||