결과 페이지 498 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹221.25 2.68 USD |
+9.5
|
₹2.48B 29.98M USD | ₹3.63K 43.87 USD | ₹202.10 2.45 USD | ₹226.95 2.75 USD | ₹2.48B 29.98M USD | 15.13 | ₹14.62 0.18 USD | ||
Jedat Inc.
3841.T
JP
|
¥1,263 7.79 USD |
-1.48
|
¥5B 29.98M USD | ¥4K 27.75 USD | ¥1,232 7.6 USD | ¥1,263 7.79 USD | ¥5B 29.98M USD | 17.69 | ¥71 0.44 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,628 16.2 USD |
0
|
¥5B 29.97M USD | ¥900 5.55 USD | ¥2,627 16.2 USD | ¥2,641 16.28 USD | ¥5B 29.97M USD | 6.98 | ¥376 2.32 USD | ||
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$17.05 0.54 USD |
-1.45
|
NT$942.46M 29.95M USD | NT$47.54K 1.51K USD | NT$17.00 0.54 USD | NT$17.20 0.55 USD | NT$942.46M 29.95M USD | 0 | -NT$1.78 -0.05 USD | ||
Public Joint-Stock Company Krasnyj Octyabr
KROT.ME
RU
|
RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹16,500.00 199.62 USD |
-1.2
|
₹2.48B 29.94M USD | ₹30.00 0.36 USD | ₹16,301.00 197.21 USD | ₹16,750.00 202.65 USD | ₹2.48B 29.94M USD | 235.68 | ₹70.01 0.85 USD | ||
Shimao Group Holdings Limited
QHI.F
DE
|
€0.00 0.0028 USD |
-28.57
|
€25.94M 29.94M USD | €250.00 288.58 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €25.94M 29.94M USD | 0.0056 | €0.44 0.51 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.02 USD |
+3.23
|
€25.93M 29.93M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.93M 29.93M USD | 0 | €0.00 0 USD | ||
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 137.00 0.0087 USD |
0
|
IDR 468.28B 29.92M USD | IDR 39.30K 2.51 USD | IDR 135.00 0.0086 USD | IDR 143.00 0.0091 USD | IDR 468.28B 29.92M USD | 4.15 | IDR 32.98 0.002 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$13.75 0.44 USD |
-1.08
|
NT$941.73M 29.92M USD | NT$37.61K 1.19K USD | NT$13.60 0.43 USD | NT$13.90 0.44 USD | NT$941.73M 29.92M USD | 0 | -NT$1.67 -0.05 USD | ||
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.26 0.3 USD |
0
|
€25.91M 29.91M USD | €385.00 444.42 USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.91M 29.91M USD | 0 | €0.00 0 USD | ||
Aeria Inc.
3758.T
JP
|
¥241 1.49 USD |
+0.42
|
¥5B 29.88M USD | ¥19K 114.69 USD | ¥241 1.49 USD | ¥244 1.5 USD | ¥5B 29.88M USD | 18.34 | ¥13 0.08 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,134 6.99 USD |
+0.27
|
¥5B 29.88M USD | ¥1K 6.78 USD | ¥1,132 6.98 USD | ¥1,134 6.99 USD | ¥5B 29.88M USD | 21.66 | ¥52 0.32 USD | ||
Aura Systems
AUSI
US
|
$0.20 — |
+5.26
|
$29.88M — | $3.42K — | $0.19 — | $0.19 — | $29.88M — | 0 | -$0.06 — | ||
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€12.30 14.2 USD |
-5.38
|
€25.88M 29.88M USD | €200.00 230.87 USD | €12.30 14.2 USD | €12.30 14.2 USD | €25.88M 29.88M USD | 14.64 | €0.84 0.97 USD | ||
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.44 0.1 USD |
0
|
THB 1.06B 29.88M USD | THB 41.50K 1.17K USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 1.06B 29.88M USD | 5.13 | THB 0.67 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.44 0.1 USD |
0
|
THB 1.06B 29.88M USD | THB 41.50K 1.17K USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 1.06B 29.88M USD | 5.13 | THB 0.67 0.02 USD | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩4,190 3.16 USD |
-1.64
|
₩40B 29.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.86M USD | 0 | ₩0 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,105 2.34 USD |
-0.32
|
₩40B 29.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.84M USD | 0 | ₩0 0 USD | ||
Dubber
DUBRF
US
|
$0.01 — |
0
|
$29.83M — | $2.98K — | $0.02 — | $0.02 — | $29.83M — | 0 | -$0.01 — | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.38 2.13 USD |
-0.59
|
PLN 117.32M 29.82M USD | PLN 8.60K 2.19K USD | PLN 8.16 2.07 USD | PLN 8.49 2.16 USD | PLN 117.32M 29.82M USD | 46.55 | PLN 0.18 0.05 USD | ||
Eco Wave Power Global AB (publ)
1KW0.F
DE
|
€4.14 4.78 USD |
-3.27
|
€25.83M 29.82M USD | €5.00 5.77 USD | €4.08 4.71 USD | €4.14 4.78 USD | €25.83M 29.82M USD | 0 | -€0.55 -0.6 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹13.17 0.16 USD |
+4.52
|
₹2.46B 29.82M USD | ₹41.14K 497.74 USD | ₹11.97 0.14 USD | ₹13.23 0.16 USD | ₹2.46B 29.82M USD | 329.25 | ₹0.04 0.0004 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,390 2.56 USD |
-0.88
|
₩39B 29.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.81M USD | 0 | ₩0 0 USD | ||
|
Opticis Company Limited
109080.KQ
KR
|
₩8,360 6.31 USD |
-1.42
|
₩39B 29.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.81M USD | 0 | ₩0 0 USD | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,379 8.5 USD |
+1.03
|
¥5B 29.8M USD | ¥12K 73.99 USD | ¥1,351 8.33 USD | ¥1,379 8.5 USD | ¥5B 29.8M USD | 15.52 | ¥89 0.55 USD | ||
Delignit AG
DLX.DE
DE
|
€2.52 2.91 USD |
+0.8
|
€25.81M 29.79M USD | €1.69K 1.95K USD | €2.46 2.84 USD | €2.54 2.93 USD | €25.81M 29.79M USD | 12.00 | €0.21 0.24 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,115 0.84 USD |
-0.98
|
₩39B 29.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.79M USD | 0 | ₩0 0 USD | ||
HiPay Group SA
9LH.F
DE
|
€4.11 4.74 USD |
+0.24
|
€25.81M 29.79M USD | €8.00 9.23 USD | €4.03 4.65 USD | €4.11 4.74 USD | €25.81M 29.79M USD | 6.32 | €0.65 0.75 USD | ||
|
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 1.06B 29.79M USD | THB 721.20K 20.29K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,890 2.18 USD |
-1.87
|
₩39B 29.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.77M USD | 0 | ₩0 0 USD | ||
|
Masaru Corporation
1795.T
JP
|
¥5,500 33.91 USD |
+1.85
|
¥5B 29.77M USD | ¥300 1.85 USD | ¥5,500 33.91 USD | ¥5,500 33.91 USD | ¥5B 29.77M USD | 11.39 | ¥483 2.98 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,227 7.57 USD |
-0.89
|
¥5B 29.76M USD | ¥1K 8.63 USD | ¥1,227 7.57 USD | ¥1,238 7.63 USD | ¥5B 29.76M USD | 13.14 | ¥93 0.58 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$23.20 0.74 USD |
0
|
NT$936.37M 29.75M USD | NT$51.24K 1.63K USD | NT$22.95 0.73 USD | NT$23.40 0.74 USD | NT$936.37M 29.75M USD | 21.48 | NT$1.08 0.03 USD | ||
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$7.99 1.62 USD |
-5.78
|
R$146.80M 29.75M USD | R$700.00 141.88 USD | R$7.98 1.62 USD | R$7.99 1.62 USD | R$146.80M 29.75M USD | 5.62 | R$1.42 0.29 USD | ||
Kalamazoo Resources Limited
KR1.F
DE
|
€0.07 0.08 USD |
-9.14
|
€25.77M 29.74M USD | €10.00 11.54 USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.77M 29.74M USD | 0 | €0.00 0 USD | ||
Yangtzekiang Garment Limited
0294.HK
HK
|
HK$1.13 0.14 USD |
+9.76
|
HK$232.59M 29.74M USD | HK$20.00K 2.56K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$232.59M 29.74M USD | 0 | -HK$0.47 -0.06 USD | ||
DLSI
ALDLS.PA
FR
|
€10.20 11.77 USD |
0
|
€25.76M 29.74M USD | €141.00 162.76 USD | €9.90 11.43 USD | €10.20 11.77 USD | €25.76M 29.74M USD | 0 | -€0.43 -0.4 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥597 3.68 USD |
-2.29
|
¥5B 29.74M USD | ¥148K 915.06 USD | ¥585 3.61 USD | ¥607 3.74 USD | ¥5B 29.74M USD | 0 | -¥107 -0.6 USD | ||
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,520.00 0.1 USD |
-0.65
|
IDR 465.18B 29.73M USD | IDR 114.10K 7.29 USD | IDR 1,495.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 465.18B 29.73M USD | 6.26 | IDR 242.71 0.02 USD | ||
Elmer Bancorp
ELMA
US
|
$25.81 — |
+0.82
|
$29.72M — | $1.41K — | $25.80 — | $26.00 — | $29.72M — | 8.93 | $2.89 — | ||
|
Aton Resources
ANLBF
US
|
$0.22 — |
+331.37
|
$29.72M — | $2.59K — | $0.22 — | $0.22 — | $29.72M — | 0 | -$0.07 — | ||
|
BALMUDA Inc.
6612.T
JP
|
¥566 3.49 USD |
-1.05
|
¥5B 29.71M USD | ¥1K 8.02 USD | ¥566 3.49 USD | ¥572 3.53 USD | ¥5B 29.71M USD | 0 | -¥181 -1.1 USD | ||
Katana Capital Limited
KAT.AX
AU
|
A$1.35 0.94 USD |
-0.74
|
A$42.52M 29.71M USD | A$1.00 0.7 USD | A$1.35 0.94 USD | A$1.35 0.94 USD | A$42.52M 29.71M USD | 11.25 | A$0.12 0.08 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹405.85 4.91 USD |
+0.73
|
₹2.46B 29.7M USD | ₹1.32K 15.99 USD | ₹393.25 4.76 USD | ₹416.80 5.04 USD | ₹2.46B 29.7M USD | 7.04 | ₹57.59 0.7 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹32.30 0.39 USD |
+4.6
|
₹2.45B 29.7M USD | ₹1.06K 12.8 USD | ₹29.34 0.35 USD | ₹32.42 0.39 USD | ₹2.45B 29.7M USD | 11.09 | ₹2.91 0.04 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.19 0.22 USD |
-2.59
|
€25.72M 29.7M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €25.72M 29.7M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 232.00 0.01 USD |
+0.87
|
IDR 464.70B 29.69M USD | IDR 7.50K 0.48 USD | IDR 222.00 0.01 USD | IDR 232.00 0.01 USD | IDR 464.70B 29.69M USD | 14.31 | IDR 16.21 0.001 USD | ||
Vulcan Minerals Inc.
VM3.F
DE
|
€0.20 0.23 USD |
+8.79
|
€25.72M 29.69M USD | €200.00 230.87 USD | €0.18 0.21 USD | €0.20 0.23 USD | €25.72M 29.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹129.10 1.56 USD |
+0.98
|
₹2.45B 29.68M USD | ₹84.00 1.02 USD | ₹129.10 1.56 USD | ₹131.00 1.58 USD | ₹2.45B 29.68M USD | 7.00 | ₹18.43 0.22 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$24.55 0.78 USD |
-2.96
|
NT$933.93M 29.68M USD | NT$78.55K 2.5K USD | NT$24.50 0.78 USD | NT$25.60 0.81 USD | NT$933.93M 29.68M USD | 24.30 | NT$1.01 0.03 USD | ||
|
Samil Enterprise Co., Ltd.
002290.KQ
KR
|
₩3,170 2.39 USD |
-1.55
|
₩39B 29.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.67M USD | 0 | ₩0 0 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥796 4.91 USD |
-0.25
|
¥5B 29.67M USD | ¥2K 9.87 USD | ¥790 4.87 USD | ¥800 4.93 USD | ¥5B 29.67M USD | 6.61 | ¥120 0.74 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹68.18 0.82 USD |
-0.16
|
₹2.45B 29.64M USD | ₹370.00 4.48 USD | ₹67.90 0.82 USD | ₹72.00 0.87 USD | ₹2.45B 29.64M USD | 19.70 | ₹3.46 0.04 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,291 0.97 USD |
-0.69
|
₩39B 29.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.63M USD | 0 | ₩0 0 USD | ||
Nicox S.A.
NICXF
US
|
$0.30 — |
0
|
$29.63M — | $100.00 — | $0.44 — | $0.44 — | $29.63M — | 0 | -$0.35 — | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.36 0.42 USD |
-1.64
|
€25.66M 29.63M USD | €3.00K 3.46K USD | €0.35 0.4 USD | €0.36 0.42 USD | €25.66M 29.63M USD | 0 | -€0.02 -0.02 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,323 1 USD |
-2.72
|
₩39B 29.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.61M USD | 0 | ₩0 0 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 1.05B 29.59M USD | THB 151.30K 4.26K USD | THB 0.42 0.01 USD | THB 0.42 0.01 USD | THB 1.05B 29.59M USD | 0 | -THB 0.11 -0.003 USD | ||
|
SFD S.A.
7PQ.F
DE
|
€0.58 0.67 USD |
0
|
€25.63M 29.59M USD | €0.00 0 USD | €0.54 0.63 USD | €0.58 0.67 USD | €25.63M 29.59M USD | 14.55 | €0.04 0.05 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0086 USD |
+7.14
|
€25.63M 29.59M USD | €10.00K 11.54K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €25.63M 29.59M USD | 0 | €0.00 0 USD | ||
Implanet S.A.
IM11.F
DE
|
€0.14 0.17 USD |
+2.86
|
€25.63M 29.59M USD | €35.80K 41.33K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.63M 29.59M USD | 0 | -€0.02 -0.02 USD | ||
Uniti S.A
ALUNT.PA
FR
|
€1.01 1.17 USD |
-0.98
|
€25.62M 29.57M USD | €2.00 2.31 USD | €1.01 1.17 USD | €1.01 1.17 USD | €25.62M 29.57M USD | 0 | €0.00 0 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥212 1.31 USD |
+0.95
|
¥5B 29.56M USD | ¥5K 31.45 USD | ¥210 1.29 USD | ¥212 1.31 USD | ¥5B 29.56M USD | 7.01 | ¥30 0.19 USD | ||
|
Starcoin Group Limited
0399.HK
HK
|
HK$0.07 0.0093 USD |
+32.73
|
HK$231.21M 29.56M USD | HK$175.16M 22.4M USD | HK$0.06 0.0070 USD | HK$0.11 0.01 USD | HK$231.21M 29.56M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹64.79 0.78 USD |
+4.43
|
₹2.44B 29.56M USD | ₹900.00 10.89 USD | ₹63.00 0.76 USD | ₹67.89 0.82 USD | ₹2.44B 29.56M USD | 0 | -₹0.63 -0.007 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,175 3.15 USD |
+0.48
|
₩39B 29.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.55M USD | 0 | ₩0 0 USD | ||
|
Holistic Asset Finance
HAFG
US
|
$0.40 — |
0
|
$29.54M — | $300.00 — | $0.35 — | $0.35 — | $29.54M — | 0 | $0.00 — | ||
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.83 0.11 USD |
-1.79
|
HK$231.00M 29.54M USD | HK$40.00K 5.11K USD | HK$0.76 0.1 USD | HK$0.83 0.11 USD | HK$231.00M 29.54M USD | 20.62 | HK$0.04 0.005 USD | ||
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.13 0.14 USD |
-2.34
|
€25.58M 29.53M USD | €1.20K 1.38K USD | €0.13 0.14 USD | €0.13 0.14 USD | €25.58M 29.53M USD | 0 | -€0.01 -0.01 USD | ||
LTKM Berhad
7085.KL
MY
|
MYR 0.97 0.21 USD |
0
|
MYR 138.82M 29.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 138.82M 29.52M USD | 4.84 | MYR 0.20 0.04 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 394.00 0.03 USD |
-3.9
|
IDR 461.34B 29.48M USD | IDR 548.10K 35.02 USD | IDR 394.00 0.03 USD | IDR 418.00 0.03 USD | IDR 461.34B 29.48M USD | 0 | -IDR 8.65 -0.0005 USD | ||
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€0.86 1 USD |
-1.37
|
€25.53M 29.47M USD | €1.00K 1.15K USD | €0.86 1 USD | €0.86 1 USD | €25.53M 29.47M USD | 0 | -€0.23 -0.2 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,025 3.04 USD |
-2.78
|
₩39B 29.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.47M USD | 0 | ₩0 0 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥709 4.37 USD |
-0.14
|
¥5B 29.45M USD | ¥3K 19.73 USD | ¥706 4.35 USD | ¥714 4.4 USD | ¥5B 29.45M USD | 20.88 | ¥34 0.21 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥607 3.74 USD |
+1.34
|
¥5B 29.45M USD | ¥4K 27.13 USD | ¥599 3.69 USD | ¥607 3.74 USD | ¥5B 29.45M USD | 7.01 | ¥86 0.53 USD | ||
|
AS Pro Kapital Grupp
17E.F
DE
|
€0.45 0.52 USD |
-11.76
|
€25.51M 29.45M USD | €374.00 431.72 USD | €0.45 0.52 USD | €0.45 0.52 USD | €25.51M 29.45M USD | 2.64 | €0.17 0.2 USD | ||
Erda Resource Opportunities Inc
3F9.F
DE
|
€0.11 0.12 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹38.00 0.46 USD |
+0.74
|
₹2.43B 29.41M USD | ₹11.50K 139.17 USD | ₹38.00 0.46 USD | ₹38.63 0.47 USD | ₹2.43B 29.41M USD | 13.14 | ₹2.89 0.03 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹58.52 0.71 USD |
+4.5
|
₹2.43B 29.39M USD | ₹3.02K 36.54 USD | ₹55.44 0.67 USD | ₹58.52 0.71 USD | ₹2.43B 29.39M USD | 11.12 | ₹5.26 0.06 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,330 1.76 USD |
-12.08
|
₩39B 29.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.37M USD | 0 | ₩0 0 USD | ||
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 155.90 4.9 USD |
-0.51
|
TRY 934.64M 29.35M USD | TRY 3.47K 108.94 USD | TRY 155.90 4.9 USD | TRY 160.00 5.02 USD | TRY 934.64M 29.35M USD | 64.68 | TRY 2.41 0.08 USD | ||
|
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,699 10.48 USD |
+1.13
|
¥5B 29.32M USD | ¥400 2.47 USD | ¥1,670 10.3 USD | ¥1,699 10.48 USD | ¥5B 29.32M USD | 2.99 | ¥567 3.5 USD | ||
Parks! America
PRKA
US
|
$39.11 — |
-2.49
|
$29.32M — | $5.00 — | $39.11 — | $39.11 — | $29.32M — | 20.69 | $1.89 — | ||
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 228.00 0.63 USD |
0
|
HUF 10.60B 29.31M USD | HUF 11.75K 32.5 USD | HUF 224.00 0.62 USD | HUF 228.00 0.63 USD | HUF 10.60B 29.31M USD | 7.16 | HUF 31.82 0.09 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥627 3.87 USD |
+0.32
|
¥5B 29.3M USD | ¥4K 27.75 USD | ¥625 3.85 USD | ¥631 3.89 USD | ¥5B 29.3M USD | 6.62 | ¥95 0.58 USD | ||
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$41.94M 29.3M USD | A$123.98K 86.61K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$41.94M 29.3M USD | 0 | A$0.00 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩2,000 1.51 USD |
+0.5
|
₩39B 29.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.29M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩979 0.74 USD |
-20.6
|
₩39B 29.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.27M USD | 0 | ₩0 0 USD | ||
3D Energi Limited
MUE.F
DE
|
€0.05 0.05 USD |
0
|
€25.35M 29.27M USD | €20.68K 23.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 29.27M USD | 0 | €0.00 0 USD | ||
VIA Holdings,Inc.
7918.T
JP
|
¥104 0.64 USD |
+0.97
|
¥5B 29.26M USD | ¥413K 2.55K USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥5B 29.26M USD | 0 | -¥12 -0.07 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,070 2.32 USD |
-0.97
|
₩39B 29.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.25M USD | 0 | ₩0 0 USD | ||
Softing AG
SYT.F
DE
|
€2.32 2.68 USD |
-1.28
|
€25.33M 29.24M USD | €200.00 230.87 USD | €2.32 2.68 USD | €2.32 2.68 USD | €25.33M 29.24M USD | 0 | -€0.61 -0.7 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,385.00 4.04 USD |
+2.67
|
ILA 10.03B 29.23M USD | ILA 1.71M 4.98K USD | ILA 1,340.00 3.91 USD | ILA 1,400.00 4.08 USD | ILA 10.03B 29.23M USD | 18.22 | ILA 0.76 0.002 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹242.25 2.93 USD |
+8.88
|
₹2.42B 29.23M USD | ₹697.00 8.43 USD | ₹224.75 2.72 USD | ₹244.00 2.95 USD | ₹2.42B 29.23M USD | 44.86 | ₹5.40 0.07 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,100.00 2.19 USD |
+2.24
|
ZAC 54.73B 29.22M USD | ZAC 181.87K 97.11 USD | ZAC 3,950.00 2.11 USD | ZAC 4,113.00 2.2 USD | ZAC 54.73B 29.22M USD | 21.24 | ZAC 1.93 0.001 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$41.90 1.33 USD |
0
|
NT$919.52M 29.22M USD | NT$8.00K 254.2 USD | NT$41.90 1.33 USD | NT$42.50 1.35 USD | NT$919.52M 29.22M USD | 6.18 | NT$6.77 0.22 USD | ||
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,692 10.43 USD |
-0.35
|
¥5B 29.2M USD | ¥2K 12.95 USD | ¥1,692 10.43 USD | ¥1,700 10.48 USD | ¥5B 29.2M USD | 92.15 | ¥18 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
