결과 페이지 488 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EnBio Holdings, Inc
6092.T
JP
|
¥773 4.77 USD |
+1.84
|
¥6B 38.69M USD | ¥11K 66.59 USD | ¥765 4.72 USD | ¥779 4.8 USD | ¥6B 38.69M USD | 11.31 | ¥68 0.42 USD | ||
Ananda Development Public Company Limited
ANAN-R.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 1.37B 38.68M USD | THB 3.31M 93.24K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 1.37B 38.68M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥168 1.04 USD |
0
|
¥6B 38.66M USD | ¥19K 119.62 USD | ¥167 1.03 USD | ¥168 1.04 USD | ¥6B 38.66M USD | 15.34 | ¥11 0.07 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,165 7.18 USD |
-0.17
|
¥6B 38.65M USD | ¥1K 6.17 USD | ¥1,159 7.15 USD | ¥1,175 7.25 USD | ¥6B 38.65M USD | 17.31 | ¥67 0.41 USD | ||
TPC Robotics Corporation
048770.KQ
KR
|
₩3,260 2.46 USD |
-0.76
|
₩51B 38.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.63M USD | 0 | ₩0 0 USD | ||
Ushine Photonics Corporation
3678.TWO
TW
|
NT$46.00 1.46 USD |
-2.13
|
NT$1.22B 38.62M USD | NT$31.46K 999.75 USD | NT$46.00 1.46 USD | NT$47.00 1.49 USD | NT$1.22B 38.62M USD | 11.82 | NT$3.89 0.12 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.00 3.65 USD |
0
|
R$190.48M 38.61M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$190.48M 38.61M USD | 12.85 | R$1.40 0.28 USD | ||
Uniform Industrial Corporation
2482.TW
TW
|
NT$15.60 0.5 USD |
-0.64
|
NT$1.21B 38.61M USD | NT$76.69K 2.44K USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$1.21B 38.61M USD | 0 | -NT$0.68 -0.02 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,832 1.38 USD |
-3.63
|
₩51B 38.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.6M USD | 0 | ₩0 0 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.46 0.53 USD |
+5.13
|
€33.43M 38.59M USD | €22.31K 25.75K USD | €0.46 0.53 USD | €0.46 0.53 USD | €33.43M 38.59M USD | 0 | -€0.36 -0.4 USD | ||
|
UPR Corporation
7065.T
JP
|
¥817 5.04 USD |
+1.11
|
¥6B 38.59M USD | ¥6K 39.46 USD | ¥802 4.95 USD | ¥818 5.04 USD | ¥6B 38.59M USD | 8.87 | ¥92 0.57 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,769 1.34 USD |
+4.06
|
₩51B 38.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.57M USD | 0 | ₩0 0 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹298.45 3.61 USD |
+4.81
|
₹3.19B 38.54M USD | ₹3.19K 38.59 USD | ₹270.55 3.27 USD | ₹298.45 3.61 USD | ₹3.19B 38.54M USD | 7.65 | ₹39.01 0.47 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,019 0.77 USD |
-2.86
|
₩51B 38.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.54M USD | 0 | ₩0 0 USD | ||
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹186.90 2.26 USD |
+1.52
|
₹3.18B 38.53M USD | ₹1.77K 21.44 USD | ₹173.15 2.09 USD | ₹190.00 2.3 USD | ₹3.18B 38.53M USD | 37.08 | ₹5.04 0.06 USD | ||
KAYAC Inc.
3904.T
JP
|
¥405 2.5 USD |
+0.5
|
¥6B 38.48M USD | ¥3K 20.96 USD | ¥402 2.48 USD | ¥408 2.52 USD | ¥6B 38.48M USD | 11.80 | ¥34 0.21 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩3,765 2.84 USD |
-2.46
|
₩51B 38.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.47M USD | 0 | ₩0 0 USD | ||
Tian Chang Group Holdings Ltd.
2182.HK
HK
|
HK$0.49 0.06 USD |
-1.02
|
HK$300.70M 38.45M USD | HK$12.00K 1.53K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$300.70M 38.45M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,179 7.27 USD |
+0.86
|
¥6B 38.43M USD | ¥700 4.32 USD | ¥1,179 7.27 USD | ¥1,179 7.27 USD | ¥6B 38.43M USD | 90.55 | ¥13 0.08 USD | ||
MEMSCAP, S.A.
MSBA.F
DE
|
€4.38 5.06 USD |
-0.34
|
€33.28M 38.42M USD | €41.00 47.33 USD | €4.38 5.06 USD | €4.38 5.06 USD | €33.28M 38.42M USD | 31.28 | €0.14 0.16 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.46 0.04 USD |
+2.82
|
THB 1.37B 38.41M USD | THB 1.54M 43.39K USD | THB 1.42 0.04 USD | THB 1.48 0.04 USD | THB 1.37B 38.41M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,283 0.97 USD |
-0.54
|
₩51B 38.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.41M USD | 0 | ₩0 0 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.59 0.68 USD |
0
|
€33.25M 38.38M USD | €300.00 346.3 USD | €0.59 0.68 USD | €0.59 0.68 USD | €33.25M 38.38M USD | 0 | -€2.42 -2.7 USD | ||
Altus S.A.
ALI.WA
PL
|
PLN 3.69 0.94 USD |
-0.81
|
PLN 150.99M 38.38M USD | PLN 67.00 17.03 USD | PLN 3.66 0.93 USD | PLN 3.69 0.94 USD | PLN 150.99M 38.38M USD | 10.54 | PLN 0.35 0.09 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 1.36B 38.36M USD | THB 45.40K 1.28K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 1.36B 38.36M USD | 10.47 | THB 0.34 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 1.36B 38.36M USD | THB 45.40K 1.28K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 1.36B 38.36M USD | 16.18 | THB 0.22 0.006 USD | ||
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 300.00 0.02 USD |
-6.83
|
IDR 600.00B 38.34M USD | IDR 13.15M 840.35 USD | IDR 300.00 0.02 USD | IDR 322.00 0.02 USD | IDR 600.00B 38.34M USD | 0 | IDR 0.00 0 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥677 4.17 USD |
+0.59
|
¥6B 38.34M USD | ¥189K 1.16K USD | ¥657 4.05 USD | ¥684 4.22 USD | ¥6B 38.34M USD | 5.70 | ¥119 0.73 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,615 1.97 USD |
-0.57
|
₩51B 38.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.33M USD | 0 | ₩0 0 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 184.00 5.18 USD |
0
|
THB 1.36B 38.31M USD | THB 2.00 0.06 USD | THB 184.00 5.18 USD | THB 184.00 5.18 USD | THB 1.36B 38.31M USD | 7.11 | THB 25.85 0.73 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 184.00 5.18 USD |
0
|
THB 1.36B 38.31M USD | THB 500.00 14.07 USD | THB 184.00 5.18 USD | THB 184.00 5.18 USD | THB 1.36B 38.31M USD | 5.51 | THB 33.34 0.94 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥2,831 17.46 USD |
+0.04
|
¥6B 38.31M USD | ¥700 4.32 USD | ¥2,830 17.45 USD | ¥2,833 17.47 USD | ¥6B 38.31M USD | 21.68 | ¥131 0.81 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,760 10.85 USD |
+2.03
|
¥6B 38.29M USD | ¥3K 19.73 USD | ¥1,744 10.75 USD | ¥1,760 10.85 USD | ¥6B 38.29M USD | 19.41 | ¥91 0.56 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.14 0.16 USD |
0
|
€33.15M 38.27M USD | €8.00K 9.23K USD | €0.14 0.16 USD | €0.14 0.16 USD | €33.15M 38.27M USD | 0 | -€0.15 -0.1 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,361.00 11.94 USD |
+2.01
|
ZAC 71.59B 38.23M USD | ZAC 239.01K 127.62 USD | ZAC 21,651.00 11.56 USD | ZAC 22,483.00 12 USD | ZAC 71.59B 38.23M USD | 6.17 | ZAC 36.22 0.02 USD | ||
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.04 USD |
0
|
€33.11M 38.23M USD | €17.60K 20.32K USD | €0.04 0.04 USD | €0.04 0.04 USD | €33.11M 38.23M USD | 0 | €0.00 0 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹14.89 0.18 USD |
-0.47
|
₹3.16B 38.22M USD | ₹87.43K 1.06K USD | ₹14.71 0.18 USD | ₹15.25 0.18 USD | ₹3.16B 38.22M USD | 0 | -₹3.35 -0.04 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,090 12.89 USD |
+1.36
|
¥6B 38.22M USD | ¥4K 26.51 USD | ¥2,050 12.64 USD | ¥2,112 13.02 USD | ¥6B 38.22M USD | 6.44 | ¥324 2 USD | ||
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,117 0.84 USD |
+0.72
|
₩51B 38.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.21M USD | 0 | ₩0 0 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥22 0.14 USD |
0
|
¥6B 38.21M USD | ¥434K 2.68K USD | ¥21 0.13 USD | ¥22 0.14 USD | ¥6B 38.21M USD | 0 | -¥312 -1.9 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,050 6.08 USD |
+0.63
|
₩51B 38.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.19M USD | 0 | ₩0 0 USD | ||
Kunming Dianchi Water Treatment Co., Ltd.
3768.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$298.44M 38.16M USD | HK$11.00K 1.41K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$298.44M 38.16M USD | 2.63 | HK$0.11 0.01 USD | ||
|
Navicare Biotech Co., Ltd.
8472.TWO
TW
|
NT$67.70 2.15 USD |
+1.65
|
NT$1.20B 38.15M USD | NT$5.00K 158.88 USD | NT$66.60 2.12 USD | NT$68.90 2.19 USD | NT$1.20B 38.15M USD | 0 | -NT$0.64 -0.02 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩1,873 1.41 USD |
+0.05
|
₩51B 38.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.14M USD | 0 | ₩0 0 USD | ||
|
Fundo Investimento Imobiliario Votorantim Logistica
VTLT11.SA
BR
|
R$88.98 18.03 USD |
0
|
R$188.19M 38.14M USD | R$0.00 0 USD | R$88.98 18.03 USD | R$88.98 18.03 USD | R$188.19M 38.14M USD | 26.56 | R$3.35 0.68 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 74.00 0.0047 USD |
-2.63
|
IDR 596.87B 38.14M USD | IDR 4.96M 317.2 USD | IDR 72.00 0.0046 USD | IDR 81.00 0.0051 USD | IDR 596.87B 38.14M USD | 321.73 | IDR 0.23 0.00001 USD | ||
Rapala VMC
RPNMF
US
|
$1.00 — |
0
|
$38.13M — | $700.00 — | $3.29 — | $3.29 — | $38.13M — | 0 | -$0.07 — |
|
|
|
INFAC Corporation
023810.KS
KR
|
₩5,050 3.81 USD |
-7.34
|
₩50B 38.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 38.12M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,764 1.33 USD |
-1.12
|
₩50B 38.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 38.07M USD | 0 | ₩0 0 USD | ||
|
Feerum S.A.
FEE.WA
PL
|
PLN 15.70 3.99 USD |
-1.26
|
PLN 149.75M 38.06M USD | PLN 1.91K 485.22 USD | PLN 15.20 3.86 USD | PLN 15.85 4.03 USD | PLN 149.75M 38.06M USD | 9.87 | PLN 1.59 0.4 USD | ||
Sterling Metals
SAGGF
US
|
$0.74 — |
0
|
$38.05M — | $250.00 — | $0.68 — | $0.68 — | $38.05M — | 0 | -$0.13 — | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥597 3.68 USD |
+0.17
|
¥6B 38.05M USD | ¥2K 12.95 USD | ¥596 3.68 USD | ¥598 3.69 USD | ¥6B 38.05M USD | 12.56 | ¥48 0.29 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.65 1.9 USD |
0
|
€32.95M 38.03M USD | €1.20K 1.39K USD | €1.65 1.9 USD | €1.65 1.9 USD | €32.95M 38.03M USD | 0 | €0.00 0 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹14.81 0.18 USD |
-0.34
|
₹3.14B 38.02M USD | ₹91.72K 1.11K USD | ₹14.81 0.18 USD | ₹15.15 0.18 USD | ₹3.14B 38.02M USD | 0 | -₹1.19 -0.01 USD | ||
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.58 0.07 USD |
-6.45
|
HK$297.30M 38.01M USD | HK$941.00K 120.32K USD | HK$0.52 0.07 USD | HK$0.62 0.08 USD | HK$297.30M 38.01M USD | 14.50 | HK$0.04 0.005 USD | ||
Delticom AG
DEX.F
DE
|
€2.22 2.56 USD |
-0.89
|
€32.93M 38.01M USD | €49.00 56.56 USD | €2.22 2.56 USD | €2.22 2.56 USD | €32.93M 38.01M USD | 5.84 | €0.38 0.44 USD | ||
|
Stalprofil S.A.
STF.WA
PL
|
PLN 8.54 2.17 USD |
-0.93
|
PLN 149.45M 37.99M USD | PLN 11.86K 3.02K USD | PLN 8.50 2.16 USD | PLN 8.64 2.2 USD | PLN 149.45M 37.99M USD | 32.84 | PLN 0.26 0.07 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 1.35B 37.99M USD | THB 4.30K 120.99 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 16.12 | THB 0.31 0.008 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 1.35B 37.99M USD | THB 4.30K 120.99 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 16.12 | THB 0.31 0.008 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.0080 USD |
-12.5
|
€32.88M 37.96M USD | €100.00 115.43 USD | €0.01 0.0080 USD | €0.01 0.0092 USD | €32.88M 37.96M USD | 0 | €0.00 0 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$30.00 0.95 USD |
-1.64
|
NT$1.19B 37.95M USD | NT$3.00K 95.33 USD | NT$30.00 0.95 USD | NT$30.20 0.96 USD | NT$1.19B 37.95M USD | 0 | -NT$0.83 -0.02 USD | ||
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.14B 37.95M USD | 0 | ₹0.00 0 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹16.40 0.2 USD |
-4.21
|
₹3.14B 37.94M USD | ₹10.75K 130.02 USD | ₹16.27 0.2 USD | ₹16.70 0.2 USD | ₹3.14B 37.94M USD | 8.63 | ₹1.90 0.02 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹636.20 7.7 USD |
+2.97
|
₹3.13B 37.92M USD | ₹1.23K 14.84 USD | ₹615.00 7.44 USD | ₹639.95 7.74 USD | ₹3.13B 37.92M USD | 15.98 | ₹39.80 0.48 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$21.20 0.67 USD |
0
|
NT$1.19B 37.91M USD | NT$87.92K 2.79K USD | NT$20.00 0.64 USD | NT$21.20 0.67 USD | NT$1.19B 37.91M USD | 55.78 | NT$0.38 0.01 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,184 0.89 USD |
-0.17
|
₩50B 37.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.89M USD | 0 | ₩0 0 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,555 15.75 USD |
+0.43
|
¥6B 37.89M USD | ¥700 4.32 USD | ¥2,550 15.72 USD | ¥2,569 15.84 USD | ¥6B 37.89M USD | 9.36 | ¥273 1.68 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 68.00 0.0043 USD |
-1.45
|
IDR 592.65B 37.87M USD | IDR 1.59M 101.51 USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 592.65B 37.87M USD | 14.68 | IDR 4.63 0.0002 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$57.00 1.81 USD |
0
|
NT$1.19B 37.86M USD | NT$125.00 3.97 USD | NT$57.00 1.81 USD | NT$57.00 1.81 USD | NT$1.19B 37.86M USD | 11.24 | NT$5.07 0.16 USD | ||
Iron Bear Resources Ltd
CLE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$54.19M 37.86M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$54.19M 37.86M USD | 0 | A$0.00 0 USD | ||
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,146 7.07 USD |
+1.78
|
¥6B 37.86M USD | ¥6K 33.91 USD | ¥1,130 6.97 USD | ¥1,146 7.07 USD | ¥6B 37.86M USD | 0 | -¥15 -0.08 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥3,460 21.33 USD |
-0.14
|
¥6B 37.85M USD | ¥800 4.93 USD | ¥3,410 21.03 USD | ¥3,470 21.4 USD | ¥6B 37.85M USD | 36.17 | ¥96 0.59 USD | ||
Southern Urals Nickel Plant PJSC
UNKL.ME
RU
|
RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,650 7.28 USD |
+1.26
|
₩50B 37.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.82M USD | 0 | ₩0 0 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 82.00 0.0052 USD |
-2.38
|
IDR 591.42B 37.79M USD | IDR 6.14M 392.63 USD | IDR 81.00 0.0051 USD | IDR 87.00 0.0055 USD | IDR 591.42B 37.79M USD | 1261.53 | IDR 0.07 0.000004 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩4,480 3.38 USD |
-1.32
|
₩50B 37.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.76M USD | 0 | ₩0 0 USD | ||
CyanConnode Holdings plc
CUAN.F
DE
|
€0.09 0.11 USD |
0
|
€32.71M 37.75M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.09 0.11 USD | €32.71M 37.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.14 0.16 USD |
-5.63
|
€32.71M 37.75M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €32.71M 37.75M USD | 0 | -€0.04 -0.04 USD | ||
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥310 1.91 USD |
+0.65
|
¥6B 37.75M USD | ¥85K 525.36 USD | ¥306 1.89 USD | ¥312 1.92 USD | ¥6B 37.75M USD | 5.33 | ¥58 0.36 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥338 2.08 USD |
+1.5
|
¥6B 37.75M USD | ¥12K 76.46 USD | ¥332 2.05 USD | ¥339 2.09 USD | ¥6B 37.75M USD | 13.00 | ¥26 0.16 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 131.00 0.0083 USD |
-6.43
|
IDR 590.63B 37.74M USD | IDR 43.94M 2.81K USD | IDR 131.00 0.0083 USD | IDR 154.00 0.0098 USD | IDR 590.63B 37.74M USD | 30.53 | IDR 4.29 0.0002 USD | ||
|
DTC Co., Ltd.
066670.KQ
KR
|
₩3,185 2.4 USD |
-2.6
|
₩50B 37.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.74M USD | 0 | ₩0 0 USD | ||
|
Karsten S.A.
CTKA4.SA
BR
|
R$30.00 6.08 USD |
-14.31
|
R$186.16M 37.73M USD | R$700.00 141.88 USD | R$30.00 6.08 USD | R$32.77 6.64 USD | R$186.16M 37.73M USD | 3.11 | R$9.64 1.95 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹16.30 0.2 USD |
-3.55
|
₹3.12B 37.71M USD | ₹59.83K 723.81 USD | ₹16.10 0.19 USD | ₹16.89 0.2 USD | ₹3.12B 37.71M USD | 8.57 | ₹1.90 0.02 USD | ||
|
InCity Immobilien AG
IC8.SG
DE
|
€0.38 0.44 USD |
0
|
€32.67M 37.71M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €32.67M 37.71M USD | 0 | -€0.25 -0.2 USD | ||
Ryzon Materials Limited
MNS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$53.98M 37.71M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.98M 37.71M USD | 0 | A$0.00 0 USD | ||
|
Better World Green Public Company Limited
BWG-R.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 1.34B 37.71M USD | THB 3.59M 101.09K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.34B 37.71M USD | 2.62 | THB 0.08 0.002 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥308 1.9 USD |
-1.6
|
¥6B 37.7M USD | ¥42K 255.89 USD | ¥305 1.88 USD | ¥311 1.92 USD | ¥6B 37.7M USD | 62.98 | ¥5 0.03 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€1.09 1.26 USD |
+1.87
|
€32.66M 37.7M USD | €3.00K 3.46K USD | €1.09 1.26 USD | €1.09 1.26 USD | €32.66M 37.7M USD | 0 | -€1.47 -1.6 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.45 0.36 USD |
-2.55
|
NT$1.19B 37.7M USD | NT$257.03K 8.17K USD | NT$11.45 0.36 USD | NT$11.80 0.37 USD | NT$1.19B 37.7M USD | 20.08 | NT$0.57 0.02 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,203 0.91 USD |
+0.17
|
₩50B 37.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.7M USD | 0 | ₩0 0 USD | ||
AMB Financial
AMFC
US
|
$42.00 — |
+2.44
|
$37.69M — | $1.55K — | $41.00 — | $42.00 — | $37.69M — | 9.92 | $4.23 — | ||
Highlight Communications AG
HLG.F
DE
|
€0.56 0.65 USD |
0
|
€32.65M 37.68M USD | €10.00 11.54 USD | €0.54 0.63 USD | €0.56 0.65 USD | €32.65M 37.68M USD | 0 | -€2.42 -2.7 USD | ||
|
Hsi Ativos Financeiros Fundos Investimentos Imoliarios
HSAF11.SA
BR
|
R$73.56 14.91 USD |
-5.36
|
R$185.84M 37.67M USD | R$5.49K 1.11K USD | R$67.22 13.62 USD | R$74.00 15 USD | R$185.84M 37.67M USD | 6.39 | R$11.51 2.33 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$39.50 1.26 USD |
-4.93
|
NT$1.18B 37.65M USD | NT$10.00K 317.75 USD | NT$39.45 1.25 USD | NT$41.50 1.32 USD | NT$1.18B 37.65M USD | 0 | -NT$0.78 -0.02 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
