결과 페이지 495 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.28 2.63 USD |
0
|
€28.04M 32.37M USD | €6.00 6.93 USD | €2.28 2.63 USD | €2.28 2.63 USD | €28.04M 32.37M USD | 10.85 | €0.21 0.24 USD | ||
Microelectronics Technology Inc.
2314.TW
TW
|
NT$9.38 0.3 USD |
+1.96
|
NT$1.02B 32.37M USD | NT$113.47K 3.61K USD | NT$9.30 0.3 USD | NT$9.40 0.3 USD | NT$1.02B 32.37M USD | 0 | -NT$0.46 -0.01 USD | ||
Data Applications Company, Limited
3848.T
JP
|
¥824 5.08 USD |
+0.12
|
¥5B 32.37M USD | ¥700 4.32 USD | ¥824 5.08 USD | ¥826 5.09 USD | ¥5B 32.37M USD | 34.46 | ¥24 0.15 USD | ||
Enertork Ltd.
019990.KQ
KR
|
₩4,480 3.38 USD |
-4.68
|
₩43B 32.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.36M USD | 0 | ₩0 0 USD | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — |
|
|
Eastern Platinum Limited
E9P1.F
DE
|
€0.14 0.16 USD |
+2.26
|
€28.01M 32.34M USD | €800.00 923.47 USD | €0.13 0.15 USD | €0.14 0.16 USD | €28.01M 32.34M USD | 0 | -€0.09 -0.1 USD | ||
Regent Pacific Group Limited
RPG.F
DE
|
€0.10 0.11 USD |
+10.34
|
€28.01M 32.34M USD | €30.00 34.63 USD | €0.09 0.1 USD | €0.10 0.11 USD | €28.01M 32.34M USD | 0 | -€0.01 -0.01 USD | ||
Redwood Group Ltd
8426.TWO
TW
|
NT$20.25 0.64 USD |
-1.46
|
NT$1.02B 32.33M USD | NT$16.00K 508.47 USD | NT$20.25 0.64 USD | NT$20.45 0.65 USD | NT$1.02B 32.33M USD | 9.50 | NT$2.13 0.07 USD | ||
Damartex
6C3.MU
DE
|
€2.43 2.81 USD |
0
|
€28.00M 32.32M USD | €0.00 0 USD | €2.43 2.81 USD | €2.43 2.81 USD | €28.00M 32.32M USD | 0 | -€4.16 -4.8 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩940 0.71 USD |
-0.11
|
₩43B 32.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.32M USD | 0 | ₩0 0 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩1,928 1.46 USD |
+1.47
|
₩43B 32.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.29M USD | 0 | ₩0 0 USD | ||
DEXIN CHINA
2019.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$252.39M 32.27M USD | 0 | HK$0.00 0 USD | ||
|
Meiji Machine Co., Ltd.
6334.T
JP
|
¥486 3 USD |
+1.25
|
¥5B 32.27M USD | ¥3K 17.88 USD | ¥478 2.95 USD | ¥486 3 USD | ¥5B 32.27M USD | 0 | -¥33 -0.2 USD | ||
Acanthe Développement
ADX.F
DE
|
€0.17 0.2 USD |
-1.17
|
€27.94M 32.26M USD | €9.61K 11.1K USD | €0.17 0.2 USD | €0.17 0.2 USD | €27.94M 32.26M USD | 0 | -€0.04 -0.04 USD | ||
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.03 0.04 USD |
0
|
€27.94M 32.26M USD | €10.79K 12.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.94M 32.26M USD | 0.78 | €0.04 0.05 USD | ||
Rekor Systems, Inc.
38E.F
DE
|
€0.20 0.23 USD |
+14.69
|
€27.94M 32.25M USD | €20.00 23.09 USD | €0.20 0.23 USD | €0.21 0.24 USD | €27.94M 32.25M USD | 0 | -€0.14 -0.1 USD | ||
Cassiar Gold Corp.
756.F
DE
|
€0.17 0.2 USD |
-1.98
|
€27.94M 32.25M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €27.94M 32.25M USD | 0 | -€0.04 -0.04 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹251.25 3.04 USD |
+0.48
|
₹2.67B 32.25M USD | ₹1.47K 17.77 USD | ₹246.30 2.98 USD | ₹259.50 3.14 USD | ₹2.67B 32.25M USD | 17.49 | ₹14.36 0.17 USD | ||
Wolford Aktiengesellschaft
WOF.F
DE
|
€1.89 2.18 USD |
+2.72
|
€27.93M 32.25M USD | €1.07K 1.24K USD | €1.89 2.18 USD | €1.89 2.18 USD | €27.93M 32.25M USD | 0 | -€2.40 -2.7 USD | ||
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 87.00 0.0055 USD |
0
|
IDR 504.57B 32.24M USD | IDR 13.95M 891.54 USD | IDR 84.00 0.0053 USD | IDR 91.00 0.0058 USD | IDR 504.57B 32.24M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 19.82 5.04 USD |
-0.9
|
PLN 126.85M 32.24M USD | PLN 5.05K 1.28K USD | PLN 19.70 5.01 USD | PLN 20.00 5.08 USD | PLN 126.85M 32.24M USD | 11.65 | PLN 1.70 0.43 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹212.98 2.58 USD |
+1.69
|
₹2.66B 32.24M USD | ₹16.53K 199.99 USD | ₹201.50 2.44 USD | ₹215.00 2.6 USD | ₹2.66B 32.24M USD | 10.74 | ₹19.82 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹212.95 2.58 USD |
+5.16
|
₹2.66B 32.23M USD | ₹8.01K 96.88 USD | ₹199.20 2.41 USD | ₹214.00 2.59 USD | ₹2.66B 32.23M USD | 10.74 | ₹19.82 0.24 USD | ||
|
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
Energía, Innovación y Desarrollo Fotovoltaico, S.A.
EIDF.MC
ES
|
€0.44 0.51 USD |
0
|
€27.91M 32.22M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €27.91M 32.22M USD | 0 | -€0.78 -0.9 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$17.05 0.54 USD |
-1.73
|
NT$1.01B 32.22M USD | NT$15.46K 491.09 USD | NT$17.00 0.54 USD | NT$17.95 0.57 USD | NT$1.01B 32.22M USD | 43.71 | NT$0.39 0.01 USD | ||
Rhone Ma Holdings Berhad
5278.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 151.51M 32.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 151.51M 32.22M USD | 11.41 | MYR 0.06 0.01 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$20.50 0.65 USD |
-0.73
|
NT$1.01B 32.21M USD | NT$9.04K 287.28 USD | NT$19.80 0.63 USD | NT$20.70 0.66 USD | NT$1.01B 32.21M USD | 0 | -NT$1.99 -0.06 USD | ||
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹106.30 1.29 USD |
-3.76
|
₹2.66B 32.2M USD | ₹135.00 1.63 USD | ₹106.30 1.29 USD | ₹107.00 1.29 USD | ₹2.66B 32.2M USD | 15.79 | ₹6.73 0.08 USD | ||
European Eltech Public Joint Stock Company
EELT.ME
RU
|
RUB 5.28 0.06 USD |
+1.54
|
RUB 2.91B 32.19M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 2.91B 32.19M USD | 6.85 | RUB 0.77 0.008 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,145 0.86 USD |
-2.97
|
₩43B 32.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.19M USD | 0 | ₩0 0 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,308 8.07 USD |
0
|
¥5B 32.18M USD | ¥600 3.7 USD | ¥1,308 8.07 USD | ¥1,308 8.07 USD | ¥5B 32.18M USD | 13.29 | ¥98 0.61 USD | ||
|
HIP Corporation
2136.T
JP
|
¥1,371 8.45 USD |
-0.87
|
¥5B 32.17M USD | ¥2K 12.95 USD | ¥1,371 8.45 USD | ¥1,395 8.6 USD | ¥5B 32.17M USD | 12.33 | ¥111 0.69 USD | ||
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.38 0.07 USD |
+2.59
|
THB 1.14B 32.15M USD | THB 5.60K 157.57 USD | THB 2.38 0.07 USD | THB 2.46 0.07 USD | THB 1.14B 32.15M USD | 13.22 | THB 0.18 0.005 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.38 0.07 USD |
+2.59
|
THB 1.14B 32.15M USD | THB 5.60K 157.57 USD | THB 2.38 0.07 USD | THB 2.46 0.07 USD | THB 1.14B 32.15M USD | 79.33 | THB 0.03 0.0008 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥524 3.23 USD |
+0.77
|
¥5B 32.14M USD | ¥4K 24.05 USD | ¥520 3.21 USD | ¥525 3.24 USD | ¥5B 32.14M USD | 16.48 | ¥32 0.2 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$31.75 1.01 USD |
-0.31
|
NT$1.01B 32.14M USD | NT$22.75K 722.76 USD | NT$31.50 1 USD | NT$31.90 1.01 USD | NT$1.01B 32.14M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥3,155 19.45 USD |
+1.61
|
¥5B 32.14M USD | ¥500 3.08 USD | ¥3,155 19.45 USD | ¥3,155 19.45 USD | ¥5B 32.14M USD | 4.31 | ¥732 4.51 USD | ||
Reckon Limited
UVW.F
DE
|
€0.23 0.27 USD |
+2.63
|
€27.84M 32.13M USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.23 0.27 USD | €27.84M 32.13M USD | 5.84 | €0.04 0.05 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹8.30 0.1 USD |
-4.93
|
₹2.66B 32.13M USD | ₹6.16K 74.54 USD | ₹8.30 0.1 USD | ₹8.30 0.1 USD | ₹2.66B 32.13M USD | 118.57 | ₹0.07 0.0008 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥732 4.51 USD |
+0.83
|
¥5B 32.12M USD | ¥5K 32.06 USD | ¥708 4.37 USD | ¥735 4.53 USD | ¥5B 32.12M USD | 10.57 | ¥69 0.43 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹686.50 8.31 USD |
+1.89
|
₹2.65B 32.1M USD | ₹2.00 0.02 USD | ₹685.00 8.29 USD | ₹686.50 8.31 USD | ₹2.65B 32.1M USD | 14.68 | ₹46.74 0.57 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹298.00 3.61 USD |
-1.16
|
₹2.65B 32.07M USD | ₹306.00 3.7 USD | ₹296.15 3.58 USD | ₹305.05 3.69 USD | ₹2.65B 32.07M USD | 6.38 | ₹46.67 0.56 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥714 4.4 USD |
-0.14
|
¥5B 32.07M USD | ¥3K 16.65 USD | ¥705 4.35 USD | ¥717 4.42 USD | ¥5B 32.07M USD | 13.69 | ¥52 0.32 USD | ||
|
JAS Asset Public Company Limited
J-R.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 1.14B 32.06M USD | THB 175.00K 4.92K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 1.14B 32.06M USD | 5.57 | THB 0.14 0.003 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,249 7.7 USD |
-0.08
|
¥5B 32.04M USD | ¥300 1.85 USD | ¥1,244 7.67 USD | ¥1,249 7.7 USD | ¥5B 32.04M USD | 25.03 | ¥50 0.31 USD | ||
Avante Corp.
XX.V
CA
|
CA$1.62 1.2 USD |
+1.25
|
CA$43.17M 32.04M USD | CA$514.00 381.42 USD | CA$1.62 1.2 USD | CA$1.62 1.2 USD | CA$43.17M 32.04M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 1.14B 32.02M USD | THB 2.30K 64.74 USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 1.14B 32.02M USD | 44.85 | THB 0.07 0.001 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 1.14B 32.02M USD | THB 2.30K 64.72 USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 1.14B 32.02M USD | 34.88 | THB 0.09 0.002 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥2,000 12.33 USD |
0
|
¥5B 32.01M USD | ¥300 1.85 USD | ¥2,000 12.33 USD | ¥2,000 12.33 USD | ¥5B 32.01M USD | 6.28 | ¥318 1.96 USD | ||
cotta CO.,LTD
3359.T
JP
|
¥489 3.02 USD |
+0.82
|
¥5B 31.99M USD | ¥30K 181.9 USD | ¥482 2.97 USD | ¥491 3.03 USD | ¥5B 31.99M USD | 11.39 | ¥43 0.26 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.09 1.26 USD |
-10.66
|
€27.71M 31.99M USD | €2.10K 2.42K USD | €1.09 1.26 USD | €1.27 1.47 USD | €27.71M 31.99M USD | 0 | -€0.21 -0.2 USD | ||
China Golden Classic Group Limited
8281.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$250.00M 31.97M USD | HK$8.00K 1.02K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$250.00M 31.97M USD | 1.47 | HK$0.17 0.02 USD | ||
|
N2Tech Co.,Ltd
227950.KQ
KR
|
₩1,227 0.93 USD |
-2.31
|
₩42B 31.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.96M USD | 0 | ₩0 0 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥807 4.98 USD |
+0.5
|
¥5B 31.95M USD | ¥15K 92.49 USD | ¥798 4.92 USD | ¥819 5.05 USD | ¥5B 31.95M USD | 10.16 | ¥79 0.49 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,783 10.99 USD |
-5.81
|
¥5B 31.95M USD | ¥38K 233.08 USD | ¥1,783 10.99 USD | ¥1,878 11.58 USD | ¥5B 31.95M USD | 9.75 | ¥183 1.13 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 14.20 1.39 USD |
-3.07
|
SEK 326.91M 31.91M USD | SEK 46.48K 4.54K USD | SEK 13.90 1.36 USD | SEK 15.55 1.52 USD | SEK 326.91M 31.91M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹23.26 0.28 USD |
-0.43
|
₹2.64B 31.91M USD | ₹6.76K 81.81 USD | ₹22.74 0.28 USD | ₹23.98 0.29 USD | ₹2.64B 31.91M USD | 6.88 | ₹3.38 0.04 USD | ||
Skkynet Cloud Systems
SKKY
US
|
$0.60 — |
-2.91
|
$31.89M — | $100.00 — | $0.60 — | $0.60 — | $31.89M — | 0 | -$0.01 — | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,690 1.28 USD |
-3.87
|
₩42B 31.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.89M USD | 0 | ₩0 0 USD | ||
|
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSBP.ME
RU
|
RUB 579.00 6.4 USD |
+2.84
|
RUB 2.89B 31.88M USD | RUB 42.00 0.46 USD | RUB 553.00 6.11 USD | RUB 583.00 6.44 USD | RUB 2.89B 31.88M USD | 0 | -RUB 48.17 -0.5 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹28.64 0.35 USD |
-1.04
|
₹2.63B 31.88M USD | ₹109.96K 1.33K USD | ₹28.36 0.34 USD | ₹29.90 0.36 USD | ₹2.63B 31.88M USD | 5.47 | ₹5.23 0.06 USD | ||
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 6.98 0.68 USD |
-2.92
|
SEK 326.57M 31.88M USD | SEK 16.82K 1.64K USD | SEK 6.98 0.68 USD | SEK 7.27 0.71 USD | SEK 326.57M 31.88M USD | 0 | -SEK 1.68 -0.1 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥666 4.11 USD |
+1.06
|
¥5B 31.87M USD | ¥11K 68.44 USD | ¥663 4.09 USD | ¥675 4.16 USD | ¥5B 31.87M USD | 27.81 | ¥24 0.15 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,225 1.68 USD |
-1.33
|
₩42B 31.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.86M USD | 0 | ₩0 0 USD | ||
Amoéba S.A.
A1H.F
DE
|
€0.28 0.32 USD |
-1.24
|
€27.60M 31.86M USD | €4.19K 4.84K USD | €0.28 0.32 USD | €0.28 0.32 USD | €27.60M 31.86M USD | 0 | -€0.14 -0.1 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹28.62 0.35 USD |
-1.89
|
₹2.63B 31.86M USD | ₹11.31K 136.84 USD | ₹28.43 0.34 USD | ₹29.78 0.36 USD | ₹2.63B 31.86M USD | 5.47 | ₹5.23 0.06 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$14.85 0.47 USD |
0
|
NT$1.00B 31.85M USD | NT$16.44K 522.51 USD | NT$14.85 0.47 USD | NT$15.45 0.49 USD | NT$1.00B 31.85M USD | 28.01 | NT$0.53 0.02 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥918 5.66 USD |
+2.23
|
¥5B 31.84M USD | ¥40K 246.03 USD | ¥904 5.57 USD | ¥939 5.79 USD | ¥5B 31.84M USD | 8.66 | ¥106 0.65 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.02 0.02 USD |
-4.44
|
€27.57M 31.82M USD | €35.76K 41.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.57M 31.82M USD | 0 | €0.00 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,230 3.19 USD |
-3.75
|
₩42B 31.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.8M USD | 0 | ₩0 0 USD | ||
OssDsign AB (publ)
5J6.F
DE
|
€0.25 0.29 USD |
+3.53
|
€27.55M 31.8M USD | €8.50K 9.81K USD | €0.25 0.29 USD | €0.25 0.29 USD | €27.55M 31.8M USD | 0 | -€0.05 -0.05 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.30 0.49 USD |
-0.33
|
NT$1.00B 31.78M USD | NT$39.05K 1.24K USD | NT$15.30 0.49 USD | NT$15.40 0.49 USD | NT$1.00B 31.78M USD | 18.21 | NT$0.84 0.03 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$30.80 0.98 USD |
0
|
NT$999.55M 31.76M USD | NT$3.59K 114.04 USD | NT$30.65 0.97 USD | NT$30.80 0.98 USD | NT$999.55M 31.76M USD | 13.21 | NT$2.33 0.07 USD | ||
|
China Shun Ke Long Holdings Limited
0974.HK
HK
|
HK$0.86 0.11 USD |
+18.75
|
HK$248.34M 31.75M USD | HK$154.00K 19.69K USD | HK$0.79 0.1 USD | HK$0.86 0.11 USD | HK$248.34M 31.75M USD | 0 | -HK$0.07 -0.008 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$30.20 0.96 USD |
+0.67
|
NT$999.29M 31.75M USD | NT$40.21K 1.28K USD | NT$29.00 0.92 USD | NT$31.55 1 USD | NT$999.29M 31.75M USD | 111.85 | NT$0.27 0.008 USD | ||
|
Manx Financial Group PLC
3IM.F
DE
|
€0.22 0.25 USD |
-9.09
|
€27.50M 31.74M USD | €204.00K 235.48K USD | €0.22 0.25 USD | €0.24 0.28 USD | €27.50M 31.74M USD | 5.50 | €0.04 0.05 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹103.75 1.26 USD |
+3.75
|
₹2.62B 31.73M USD | ₹455.00 5.5 USD | ₹95.45 1.15 USD | ₹107.65 1.3 USD | ₹2.62B 31.73M USD | 3.55 | ₹29.21 0.35 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,505 1.14 USD |
-2.27
|
₩42B 31.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.72M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,190 1.65 USD |
-1.35
|
₩42B 31.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.68M USD | 0 | ₩0 0 USD | ||
SMN Corporation
6185.T
JP
|
¥351 2.16 USD |
-1.13
|
¥5B 31.66M USD | ¥6K 40.08 USD | ¥351 2.16 USD | ¥358 2.21 USD | ¥5B 31.66M USD | 16.37 | ¥21 0.13 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$33.15 1.05 USD |
-2.5
|
NT$995.79M 31.64M USD | NT$65.36K 2.08K USD | NT$33.00 1.05 USD | NT$34.00 1.08 USD | NT$995.79M 31.64M USD | 12.32 | NT$2.69 0.09 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.39 2.76 USD |
-2.45
|
€27.41M 31.64M USD | €141.00 162.76 USD | €2.39 2.76 USD | €2.39 2.76 USD | €27.41M 31.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥381 2.35 USD |
-1.3
|
¥5B 31.63M USD | ¥12K 72.14 USD | ¥381 2.35 USD | ¥386 2.38 USD | ¥5B 31.63M USD | 10.88 | ¥35 0.22 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥626 3.86 USD |
+0.64
|
¥5B 31.63M USD | ¥2K 11.1 USD | ¥623 3.84 USD | ¥626 3.86 USD | ¥5B 31.63M USD | 46.50 | ¥13 0.08 USD | ||
|
Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu
RTGZ.ME
RU
|
RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
GFG Resources Inc
2GQ.F
DE
|
€0.09 0.1 USD |
-4.26
|
€27.38M 31.61M USD | €4.40K 5.08K USD | €0.09 0.1 USD | €0.10 0.12 USD | €27.38M 31.61M USD | 0 | €0.00 0 USD | ||
|
Khemani Distributors & Marketing Limited
KDML.BO
IN
|
₹113.65 1.37 USD |
0
|
₹2.61B 31.59M USD | ₹3.60K 43.55 USD | ₹113.65 1.37 USD | ₹115.00 1.39 USD | ₹2.61B 31.59M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,680 2.02 USD |
-2.55
|
₩42B 31.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.58M USD | 0 | ₩0 0 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.84 0.28 USD |
-2.27
|
₹2.61B 31.58M USD | ₹164.71K 1.99K USD | ₹22.66 0.27 USD | ₹23.60 0.29 USD | ₹2.61B 31.58M USD | 6.75 | ₹3.38 0.04 USD | ||
Kadestone Capital
KDCCF
US
|
$0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
|
Imperial Equities Inc.
IEI.V
CA
|
CA$4.50 3.34 USD |
0
|
CA$42.53M 31.56M USD | CA$200.00 148.41 USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$42.53M 31.56M USD | 9.37 | CA$0.48 0.36 USD | ||
Greenwing Resources
BSSMF
US
|
$0.06 — |
0
|
$31.54M — | $100.00 — | $1.00 — | $1.00 — | $31.54M — | 0 | -$0.01 — |
|
|
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$19.75 0.63 USD |
-0.25
|
NT$992.54M 31.54M USD | NT$41.04K 1.3K USD | NT$19.60 0.62 USD | NT$20.00 0.64 USD | NT$992.54M 31.54M USD | 19.94 | NT$0.99 0.03 USD | ||
gooddays holdings, Inc.
4437.T
JP
|
¥675 4.16 USD |
-1.03
|
¥5B 31.5M USD | ¥10K 59.81 USD | ¥673 4.15 USD | ¥692 4.27 USD | ¥5B 31.5M USD | 7.93 | ¥85 0.52 USD | ||
Public Joint Stock Company "TNS energo Kuban"
KBSB.ME
RU
|
RUB 159.50 1.76 USD |
+0.95
|
RUB 2.85B 31.49M USD | RUB 1.85K 20.44 USD | RUB 154.00 1.7 USD | RUB 161.00 1.78 USD | RUB 2.85B 31.49M USD | 0 | -RUB 8.76 -0.09 USD | ||
SouthPoint Bancshares
SOUB
US
|
$10.60 — |
-3.46
|
$31.49M — | $100.00 — | $10.60 — | $10.60 — | $31.49M — | 0 | -$10.63 — | ||
ABO-Group Environment NV
ABO.BR
BE
|
€2.58 2.98 USD |
-8.51
|
€27.27M 31.48M USD | €9.93K 11.46K USD | €2.52 2.91 USD | €2.80 3.23 USD | €27.27M 31.48M USD | 43.00 | €0.06 0.07 USD | ||
Dividend Select 15 Corp.
DVVDF
US
|
$4.76 — |
-7.83
|
$31.46M — | $500.00 — | $4.76 — | $4.76 — | $31.46M — | 6.18 | $0.77 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
