결과 페이지 495 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,338.8 16.2 USD |
+2.09
|
$16.07B 194.37M USD | $21.04K 254.6 USD | $1,300.55 15.73 USD | $1,348 16.31 USD | $16.07B 194.37M USD | 21.58 | $62.03 0.75 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $14,600 11.02 USD |
+1.74
|
$257.37B 194.27M USD | $13.79K 10.41 USD | $14,350 10.83 USD | $14,600 11.02 USD | $257.37B 194.27M USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.F | $35.85 39.19 USD |
0
|
$177.67M 194.22M USD | $360 393.53 USD | $35.85 39.19 USD | $35.85 39.19 USD | $177.67M 194.22M USD | 3.49 | $10.26 11.22 USD | |
| I-ne CO., LTD. 4933.T | $1,645 11.1 USD |
-3.52
|
$28.76B 194.15M USD | $89.1K 601.45 USD | $1,630 11 USD | $1,680 11.34 USD | $28.76B 194.15M USD | 10.03 | $163.85 1.11 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
-1.89
|
$3.04T 194.15M USD | $34.25M 2.19K USD | $51 0.0032 USD | $53 0.0033 USD | $3.04T 194.15M USD | 7.96 | $6.4 0.0004 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $296.9 3.59 USD |
-0.87
|
$16.05B 194.14M USD | $146.45K 1.77K USD | $295.8 3.58 USD | $305 3.69 USD | $16.05B 194.14M USD | 319.24 | $0.93 0.01 USD | |
| Echomarketing Co.,Ltd. 230360.KQ | $8,170 6.17 USD |
-0.49
|
$257.09B 194.06M USD | $35.81K 27.03 USD | $8,130 6.14 USD | $8,250 6.23 USD | $257.09B 194.06M USD | 0 | $0 0 USD | |
| MCAP MCAP | $8.03 — |
0
|
$194.05M — | $900 — | $5.75 — | $7.08 — | $194.05M — | 0 | -$64.23 — | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.85 0.19 USD |
+3.01
|
$6.89B 193.99M USD | $4.17M 117.37K USD | $6.6 0.19 USD | $6.85 0.19 USD | $6.89B 193.99M USD | 0 | -$0.84 -0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.51 0.04 USD |
-1.95
|
$6.89B 193.99M USD | $193.6K 5.45K USD | $1.5 0.04 USD | $1.54 0.04 USD | $6.89B 193.99M USD | 12.58 | $0.12 0.003 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| LIKE Co., Ltd. 2462.T | $1,497 10.11 USD |
+0.88
|
$28.73B 193.92M USD | $71.8K 484.67 USD | $1,488 10.04 USD | $1,497 10.11 USD | $28.73B 193.92M USD | 13.06 | $114.56 0.77 USD | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| The E.W. Scripps Company SQ6B.F | $2.02 2.21 USD |
-2.88
|
$177.32M 193.83M USD | $90 98.38 USD | $2.02 2.21 USD | $2.02 2.21 USD | $177.32M 193.83M USD | 2.40 | $0.84 0.92 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,800 4.38 USD |
-2.52
|
$256.71B 193.78M USD | $3.84K 2.9 USD | $5,680 4.29 USD | $5,990 4.52 USD | $256.71B 193.78M USD | 0 | $0 0 USD | |
| Themis Medicare Limited THEMISMED.NS | $174 2.11 USD |
+15.12
|
$16.01B 193.75M USD | $726.45K 8.79K USD | $151.5 1.83 USD | $176 2.13 USD | $16.01B 193.75M USD | 34.79 | $5 0.06 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $7,930 5.99 USD |
-0.5
|
$256.66B 193.74M USD | $97.68K 73.73 USD | $7,860 5.93 USD | $7,980 6.02 USD | $256.66B 193.74M USD | 0 | $0 0 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $39.1 1.24 USD |
-0.13
|
$6.1B 193.72M USD | $25K 794.38 USD | $38.8 1.23 USD | $39.5 1.26 USD | $6.1B 193.72M USD | 11.36 | $3.44 0.11 USD | |
| ENDO Lighting Corporation 6932.T | $1,942 13.11 USD |
+3.02
|
$28.7B 193.7M USD | $110.3K 744.56 USD | $1,880 12.69 USD | $1,959 13.22 USD | $28.7B 193.7M USD | 6.96 | $278.79 1.88 USD | |
| Intelligent Wave Inc. 4847.T | $1,096 7.4 USD |
+3.89
|
$28.7B 193.7M USD | $115.8K 781.68 USD | $1,055 7.12 USD | $1,119 7.55 USD | $28.7B 193.7M USD | 20.25 | $54.12 0.37 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1.01 0.03 USD |
-6.48
|
$6.88B 193.68M USD | $2.7K 75.97 USD | $0.9 0.03 USD | $1.01 0.03 USD | $6.88B 193.68M USD | 16.83 | $0.06 0.001 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| I-Net Corp. 9600.T | $1,880 12.69 USD |
+0.59
|
$28.68B 193.63M USD | $70.1K 473.19 USD | $1,842 12.43 USD | $1,909 12.89 USD | $28.68B 193.63M USD | 13.70 | $137.18 0.93 USD | |
| Gobarto S.A. GOB.WA | $27.4 6.96 USD |
0
|
$761.73M 193.61M USD | $1.57K 400.07 USD | $26 6.61 USD | $27.4 6.96 USD | $761.73M 193.61M USD | 31.49 | $0.87 0.22 USD | |
| S&D Co., Ltd 260970.KQ | $88,600 66.88 USD |
-1.56
|
$256.3B 193.46M USD | $95.89K 72.38 USD | $87,100 65.75 USD | $92,000 69.44 USD | $256.3B 193.46M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $8,090 6.11 USD |
-0.12
|
$256.26B 193.44M USD | $4.56K 3.44 USD | $8,060 6.08 USD | $8,190 6.18 USD | $256.26B 193.44M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. IDDA.F | $1.89 2.07 USD |
0
|
$176.94M 193.42M USD | $350 382.6 USD | $1.78 1.95 USD | $1.89 2.07 USD | $176.94M 193.42M USD | 0 | -$0.61 -0.6 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $97 0.0061 USD |
0
|
$3.02T 193.29M USD | $5.16M 329.67 USD | $94 0.0060 USD | $100 0.0063 USD | $3.02T 193.29M USD | 0 | -$56.78 -0.003 USD | |
| Wowow Inc. 4839.T | $1,013 6.84 USD |
+0.2
|
$28.63B 193.27M USD | $31.2K 210.61 USD | $1,000 6.75 USD | $1,013 6.84 USD | $28.63B 193.27M USD | 149.63 | $6.77 0.05 USD | |
| Mukand Limited MUKANDLTD.NS | $110.55 1.34 USD |
-8.15
|
$15.97B 193.26M USD | $665.95K 8.06K USD | $108.62 1.31 USD | $118.55 1.43 USD | $15.97B 193.26M USD | 16.95 | $6.52 0.08 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.68 4.02 USD |
+2.79
|
$176.76M 193.22M USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $176.76M 193.22M USD | 6.45 | $0.57 0.62 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| Amerigo Resources Ltd. RE8.F | $1.06 1.16 USD |
-2.75
|
$176.73M 193.19M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $176.73M 193.19M USD | 10.59 | $0.1 0.11 USD | |
| Takebishi Corporation 7510.T | $1,788 12.07 USD |
-0.11
|
$28.62B 193.17M USD | $10.2K 68.85 USD | $1,775 11.98 USD | $1,792 12.1 USD | $28.62B 193.17M USD | 11.61 | $153.94 1.04 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Mukand Limited MUKANDLTD.BO | $110.45 1.34 USD |
-7.92
|
$15.96B 193.08M USD | $44.79K 541.84 USD | $108.8 1.32 USD | $120 1.45 USD | $15.96B 193.08M USD | 16.91 | $6.53 0.08 USD | |
| Ework Group AB (publ) EWRK.ST | $114.4 11.17 USD |
-1.72
|
$1.98B 193.04M USD | $8.52K 831.46 USD | $114.2 11.15 USD | $116.8 11.4 USD | $1.98B 193.04M USD | 14.28 | $8.01 0.78 USD | |
| Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
| Citizens, Inc. YCX.F | $3.52 3.85 USD |
-2.76
|
$176.53M 192.97M USD | $1.05K 1.15K USD | $3.52 3.85 USD | $3.52 3.85 USD | $176.53M 192.97M USD | 23.46 | $0.15 0.16 USD | |
| Beroni BNIGF | $0.01 — |
0
|
$192.93M — | $27 — | $0.002099 — | $0.002099 — | $192.93M — | 0 | -$0.2 — | |
| Digital Bros S.p.A. 0N8R.L | $11.96 13.07 USD |
-7.72
|
$176.44M 192.87M USD | $960 1.05K USD | $11.96 13.07 USD | $12.1 13.23 USD | $176.44M 192.87M USD | 6.28 | $1.9 2.08 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $9,910 7.48 USD |
-3.03
|
$255.37B 192.76M USD | $62.92K 47.5 USD | $9,880 7.46 USD | $10,180 7.68 USD | $255.37B 192.76M USD | 0 | $0 0 USD | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| MSP Steel & Power Limited MSPL.BO | $28.07 0.34 USD |
-0.64
|
$15.91B 192.48M USD | $33.73K 408.05 USD | $27.92 0.34 USD | $28.74 0.35 USD | $15.91B 192.48M USD | 65.27 | $0.43 0.005 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $91.2 2.9 USD |
-0.11
|
$6.05B 192.37M USD | $18.97K 602.9 USD | $91.2 2.9 USD | $92.1 2.93 USD | $6.05B 192.37M USD | 25.76 | $3.54 0.11 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,305 15.56 USD |
+0.17
|
$28.49B 192.33M USD | $5.7K 38.48 USD | $2,303 15.55 USD | $2,344 15.82 USD | $28.49B 192.33M USD | 7.53 | $305.8 2.06 USD | |
| Hawaiian Electric Company, Inc. PFD C 4.25% HAWEN | $12 — |
0
|
$192.24M — | $101 — | $12 — | $12 — | $192.24M — | 0 | $0 — | |
| Arman Financial Services Limited ARMANFIN.NS | $1,514.4 18.32 USD |
+0.94
|
$15.89B 192.2M USD | $19.96K 241.47 USD | $1,497.7 18.12 USD | $1,539.8 18.63 USD | $15.89B 192.2M USD | 16.88 | $89.71 1.09 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,514.35 18.32 USD |
+1.05
|
$15.89B 192.2M USD | $576 6.97 USD | $1,473.65 17.83 USD | $1,536.55 18.59 USD | $15.89B 192.2M USD | 16.86 | $89.77 1.09 USD | |
| HS Holdings Co., Ltd. 8699.T | $946 6.39 USD |
-0.11
|
$28.47B 192.19M USD | $27K 182.26 USD | $935 6.31 USD | $948 6.4 USD | $28.47B 192.19M USD | 2.72 | $346.98 2.34 USD | |
| PRONEXUS Inc. 7893.T | $1,116 7.53 USD |
-0.71
|
$28.47B 192.17M USD | $28.7K 193.73 USD | $1,114 7.52 USD | $1,125 7.59 USD | $28.47B 192.17M USD | 63.22 | $17.65 0.12 USD | |
| User Local, Inc. 3984.T | $1,777 12 USD |
-1.77
|
$28.47B 192.15M USD | $58.2K 392.87 USD | $1,767 11.93 USD | $1,833 12.37 USD | $28.47B 192.15M USD | 22.32 | $79.6 0.54 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.27 1.39 USD |
-8.63
|
$175.76M 192.13M USD | $200 218.63 USD | $1.27 1.39 USD | $1.27 1.39 USD | $175.76M 192.13M USD | 0 | -$0.01 -0.01 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,884 12.72 USD |
-1.05
|
$28.46B 192.12M USD | $1.4K 9.45 USD | $1,882 12.7 USD | $1,898 12.81 USD | $28.46B 192.12M USD | 17.00 | $110.81 0.75 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $4,790 3.62 USD |
-1.03
|
$254.45B 192.07M USD | $93.53K 70.6 USD | $4,760 3.59 USD | $4,915 3.71 USD | $254.45B 192.07M USD | 0 | $0 0 USD | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| Oenon Holdings, Inc. 2533.T | $499 3.37 USD |
+1.01
|
$28.45B 192.03M USD | $43.3K 292.29 USD | $493 3.33 USD | $500 3.38 USD | $28.45B 192.03M USD | 10.53 | $47.37 0.32 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,493 10.08 USD |
+0.27
|
$28.44B 191.98M USD | $33K 222.76 USD | $1,485 10.02 USD | $1,498 10.11 USD | $28.44B 191.98M USD | 7.53 | $198.19 1.34 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,090 3.84 USD |
-2.3
|
$254.32B 191.97M USD | $269.04K 203.08 USD | $5,050 3.81 USD | $5,650 4.26 USD | $254.32B 191.97M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,760 4.35 USD |
-1.2
|
$254.3B 191.95M USD | $116.77K 88.14 USD | $5,720 4.32 USD | $5,890 4.45 USD | $254.3B 191.95M USD | 0 | $0 0 USD | |
| MELBOURNE ENT 0158.HK | $60.05 7.68 USD |
+1.61
|
$1.5B 191.95M USD | $500 63.93 USD | $60.05 7.68 USD | $60.05 7.68 USD | $1.5B 191.95M USD | 0 | -$6.25 -0.7 USD | |
| Western New England Bancorp, Inc. 489.F | $8.4 9.18 USD |
+0.6
|
$175.53M 191.88M USD | $27 29.51 USD | $8.4 9.18 USD | $8.4 9.18 USD | $175.53M 191.88M USD | 17.87 | $0.47 0.51 USD | |
| First United Corporation FU3.F | $27 29.51 USD |
-2.88
|
$175.51M 191.85M USD | $35 38.26 USD | $27 29.51 USD | $27 29.51 USD | $175.51M 191.85M USD | 8.68 | $3.11 3.4 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $542.95 6.57 USD |
-0.87
|
$15.85B 191.81M USD | $38.75K 468.81 USD | $523 6.33 USD | $550.1 6.66 USD | $15.85B 191.81M USD | 22.99 | $23.61 0.29 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $20,150 15.21 USD |
-1.95
|
$254.05B 191.77M USD | $40.31K 30.42 USD | $19,980 15.08 USD | $20,500 15.47 USD | $254.05B 191.77M USD | 0 | $0 0 USD | |
| The New America High Income Fund HYB | $8.2 — |
0
|
$191.67M — | $0 — | $0 — | $0 — | $191.67M — | 0 | $0 — | |
| Yokowo Co., Ltd. 6800.T | $1,218 8.22 USD |
+1.08
|
$28.39B 191.66M USD | $122.4K 826.23 USD | $1,205 8.13 USD | $1,226 8.28 USD | $28.39B 191.66M USD | 25.14 | $48.44 0.33 USD | |
| Base Resources Limited B4Z.SG | $0.1499 0.16 USD |
0
|
$175.31M 191.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.31M 191.64M USD | 0 | $0 0 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $680 4.59 USD |
+1.8
|
$28.39B 191.61M USD | $93.8K 633.18 USD | $669 4.52 USD | $680 4.59 USD | $28.39B 191.61M USD | 0 | -$25.44 -0.1 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $718 4.85 USD |
-2.18
|
$28.38B 191.56M USD | $38.4K 259.21 USD | $718 4.85 USD | $730 4.93 USD | $28.38B 191.56M USD | 11.14 | $64.45 0.44 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $7.25 0.2 USD |
-2.03
|
$6.81B 191.55M USD | $300.1K 8.44K USD | $7.25 0.2 USD | $7.4 0.21 USD | $6.81B 191.55M USD | 12.71 | $0.57 0.02 USD | |
| Daedong Corporation 000490.KS | $10,760 8.12 USD |
-1.28
|
$253.74B 191.53M USD | $160.5K 121.15 USD | $10,700 8.08 USD | $11,010 8.31 USD | $253.74B 191.53M USD | 0 | $0 0 USD | |
| lastminute.com N.V. 0QT0.L | $15.15 17.24 USD |
0
|
$168.3M 191.48M USD | $1.66K 1.89K USD | $15.15 17.24 USD | $15.3 17.41 USD | $168.3M 191.48M USD | 0 | -$0.89 -1.01 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | $16,270 12.28 USD |
-3.96
|
$253.66B 191.47M USD | $60.68K 45.81 USD | $16,200 12.23 USD | $17,010 12.84 USD | $253.66B 191.47M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6 6.56 USD |
+4.35
|
$175.11M 191.42M USD | $1 1.09 USD | $6 6.56 USD | $6 6.56 USD | $175.11M 191.42M USD | 0 | -$0.02 -0.02 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.008999 0.0098 USD |
-55
|
$175.09M 191.39M USD | $327 357.46 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $175.09M 191.39M USD | 0 | $0 0 USD | |
| Shatirah House Restaurant Co. 9520.SR | $20.48 5.46 USD |
0
|
$716.8M 191.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.8M 191.22M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $12,470 9.41 USD |
-1.27
|
$253.33B 191.22M USD | $41.25K 31.14 USD | $12,320 9.3 USD | $12,690 9.58 USD | $253.33B 191.22M USD | 0 | $0 0 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $646 4.36 USD |
+0.31
|
$28.31B 191.13M USD | $739.4K 4.99K USD | $633 4.27 USD | $651 4.39 USD | $28.31B 191.13M USD | 4.02 | $160.61 1.08 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,856.5 22.46 USD |
+2.01
|
$15.79B 191.07M USD | $268 3.24 USD | $1,849 22.37 USD | $1,872.9 22.66 USD | $15.79B 191.07M USD | 50.24 | $36.95 0.45 USD | |
| Olympia Financial Group Inc. OLY.TO | $107 79.4 USD |
+0.19
|
$257.48M 191.06M USD | $2.07K 1.53K USD | $105.54 78.32 USD | $107 79.4 USD | $257.48M 191.06M USD | 10.92 | $9.79 7.26 USD | |
| NOVONIX Limited GC3.F | $0.27 0.3 USD |
-14.07
|
$174.78M 191.06M USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $174.78M 191.06M USD | 0 | -$0.19 -0.2 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $318.35 3.85 USD |
+0.82
|
$15.78B 190.93M USD | $14.78K 178.83 USD | $312.6 3.78 USD | $326.6 3.95 USD | $15.78B 190.93M USD | 11.35 | $28.04 0.34 USD | |
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | $0.08 0.09 USD |
-1.27
|
$174.66M 190.93M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $174.66M 190.93M USD | 0 | -$0.13 -0.1 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,271 15.33 USD |
+0.09
|
$28.28B 190.9M USD | $29.5K 199.13 USD | $2,241 15.13 USD | $2,288 15.44 USD | $28.28B 190.9M USD | 4.51 | $503.49 3.4 USD | |
| Space Co.,Ltd. 9622.T | $1,154 7.79 USD |
+0.17
|
$28.28B 190.87M USD | $35.2K 237.61 USD | $1,145 7.73 USD | $1,161 7.84 USD | $28.28B 190.87M USD | 11.06 | $104.26 0.7 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,300 4.76 USD |
-2.48
|
$252.81B 190.83M USD | $69.73K 52.64 USD | $6,240 4.71 USD | $6,460 4.88 USD | $252.81B 190.83M USD | 0 | $0 0 USD | |
| Kendrion N.V. K3E.F | $11.16 12.2 USD |
-0.53
|
$174.52M 190.78M USD | $653 713.82 USD | $11.16 12.2 USD | $11.24 12.29 USD | $174.52M 190.78M USD | 28.61 | $0.39 0.43 USD | |
| Baozun Inc. 2BZ.F | $0.9399 1.02 USD |
-1.47
|
$174.51M 190.76M USD | $4K 4.37K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $174.51M 190.76M USD | 0 | -$0.13 -0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $171.3 2.07 USD |
+14.66
|
$15.77B 190.75M USD | $43.42K 525.32 USD | $151.9 1.84 USD | $171.4 2.07 USD | $15.77B 190.75M USD | 34.26 | $5 0.06 USD | |
| B&C Speakers S.p.A. 37B.F | $16.05 17.54 USD |
+2.23
|
$174.49M 190.74M USD | $72 78.71 USD | $16.05 17.54 USD | $16.05 17.54 USD | $174.49M 190.74M USD | 9.90 | $1.62 1.77 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $73.5 80.35 USD |
0
|
$174.38M 190.62M USD | $214 233.93 USD | $73.5 80.35 USD | $73.5 80.35 USD | $174.38M 190.62M USD | 28.37 | $2.59 2.83 USD | |
| Innate Pharma S.A. IDD.F | $1.88 2.06 USD |
-1.47
|
$174.35M 190.58M USD | $963 1.05K USD | $1.88 2.06 USD | $1.88 2.06 USD | $174.35M 190.58M USD | 0 | -$0.61 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||