결과 페이지 490 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Poolbeg Pharma PLC 7JN.F | €0.08 0.09 USD |
+1.92
|
€56.06M 64.71M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €56.06M 64.71M USD | 0 | -€0.01 -0.01 USD | ||
| PT Aesler Grup Internasional Tbk RONY.JK | IDR 810.00 0.05 USD |
-4.14
|
IDR 1.01T 64.7M USD | IDR 33.90K 2.17 USD | IDR 740.00 0.05 USD | IDR 845.00 0.05 USD | IDR 1.01T 64.7M USD | 0 | -IDR 0.34 -0.00002 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$21.05 0.67 USD |
+0.48
|
NT$2.04B 64.7M USD | NT$38.38K 1.22K USD | NT$20.80 0.66 USD | NT$21.20 0.67 USD | NT$2.04B 64.7M USD | 34.50 | NT$0.61 0.02 USD | ||
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | IDR 172.00 0.01 USD |
+15.44
|
IDR 1.01T 64.68M USD | IDR 757.40K 48.4 USD | IDR 150.00 0.0095 USD | IDR 194.00 0.01 USD | IDR 1.01T 64.68M USD | 13.30 | IDR 12.93 0.0008 USD | ||
| Adtraction Group AB ADTR.ST | SEK 39.90 3.89 USD |
-0.99
|
SEK 662.63M 64.68M USD | SEK 880.00 85.9 USD | SEK 39.50 3.86 USD | SEK 40.30 3.93 USD | SEK 662.63M 64.68M USD | 0 | -SEK 0.94 -0.09 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥919 6.2 USD |
+1.55
|
¥10B 64.67M USD | ¥150K 1.02K USD | ¥899 6.07 USD | ¥936 6.32 USD | ¥10B 64.67M USD | 24.52 | ¥37 0.25 USD | ||
| PTL Enterprises Limited PTL.NS | ₹40.38 0.49 USD |
+1.53
|
₹5.35B 64.67M USD | ₹40.05K 484.49 USD | ₹39.61 0.48 USD | ₹40.73 0.49 USD | ₹5.35B 64.67M USD | 11.57 | ₹3.49 0.04 USD | ||
| BQE Water Inc. BQE.V | CA$67.00 49.72 USD |
+0.72
|
CA$87.14M 64.67M USD | CA$231.00 171.42 USD | CA$67.00 49.72 USD | CA$67.00 49.72 USD | CA$87.14M 64.67M USD | 17.35 | CA$3.86 2.86 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$53.00 1.68 USD |
+1.34
|
NT$2.04B 64.67M USD | NT$105.34K 3.35K USD | NT$52.40 1.67 USD | NT$53.20 1.69 USD | NT$2.04B 64.67M USD | 14.64 | NT$3.62 0.12 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,490 4.9 USD |
+1.88
|
₩86B 64.66M USD | ₩35K 26.78 USD | ₩6,090 4.6 USD | ₩6,720 5.07 USD | ₩86B 64.66M USD | 0 | ₩0 0 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹110.75 1.34 USD |
+4.38
|
₹5.34B 64.63M USD | ₹156.00 1.89 USD | ₹101.00 1.22 USD | ₹110.75 1.34 USD | ₹5.34B 64.63M USD | 24.50 | ₹4.52 0.05 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹50.24 0.61 USD |
+0.54
|
₹5.34B 64.62M USD | ₹142.83K 1.73K USD | ₹49.10 0.59 USD | ₹50.90 0.62 USD | ₹5.34B 64.62M USD | 0 | -₹1.07 -0.01 USD | ||
| Huikwang Corporation 6508.TWO | NT$23.50 0.75 USD |
+0.21
|
NT$2.03B 64.62M USD | NT$71.27K 2.26K USD | NT$23.40 0.74 USD | NT$24.00 0.76 USD | NT$2.03B 64.62M USD | 87.03 | NT$0.27 0.008 USD | ||
| Captain Technocast Limited CTCL.BO | ₹230.00 2.78 USD |
0
|
₹5.34B 64.61M USD | ₹1.50K 18.15 USD | ₹230.00 2.78 USD | ₹249.85 3.02 USD | ₹5.34B 64.61M USD | 45.90 | ₹5.01 0.06 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩2,555 1.93 USD |
-3.58
|
₩86B 64.61M USD | ₩78K 58.65 USD | ₩2,520 1.9 USD | ₩2,605 1.97 USD | ₩86B 64.61M USD | 0 | ₩0 0 USD | ||
| No.1 Co.,Ltd 3562.T | ¥1,458 9.84 USD |
-0.21
|
¥10B 64.6M USD | ¥17K 112.73 USD | ¥1,458 9.84 USD | ¥1,491 10.06 USD | ¥10B 64.6M USD | 13.99 | ¥104 0.7 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | ₹55.03 0.67 USD |
+0.88
|
₹5.34B 64.57M USD | ₹34.88K 422.04 USD | ₹54.21 0.66 USD | ₹55.60 0.67 USD | ₹5.34B 64.57M USD | 7.76 | ₹7.09 0.09 USD | ||
| BM3EAC Corp KN2.F | €8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €55.94M 64.57M USD | 0 | -€0.90 -1.03 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩5,720 4.32 USD |
+1.42
|
₩86B 64.56M USD | ₩43K 32.24 USD | ₩5,520 4.17 USD | ₩5,790 4.37 USD | ₩86B 64.56M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩15,590 11.77 USD |
+2.57
|
₩86B 64.56M USD | ₩12K 9.42 USD | ₩14,850 11.21 USD | ₩15,750 11.89 USD | ₩86B 64.56M USD | 0 | ₩0 0 USD | ||
| Artifex Mundi S.A. 7XA.SG | €4.69 5.41 USD |
+1.85
|
€55.87M 64.49M USD | €0.00 0 USD | €4.60 5.31 USD | €4.74 5.47 USD | €55.87M 64.49M USD | 10.65 | €0.44 0.51 USD | ||
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
| PTL Enterprises Limited PTL.BO | ₹40.25 0.49 USD |
+1.64
|
₹5.33B 64.46M USD | ₹3.92K 47.39 USD | ₹38.40 0.46 USD | ₹40.83 0.49 USD | ₹5.33B 64.46M USD | 11.53 | ₹3.49 0.04 USD | ||
| RSUPPORT Co., Ltd. 131370.KQ | ₩1,644 1.24 USD |
+1.92
|
₩85B 64.44M USD | ₩189K 142.99 USD | ₩1,597 1.21 USD | ₩1,684 1.27 USD | ₩85B 64.44M USD | 0 | ₩0 0 USD | ||
| Marchex, Inc. NHM.F | €1.26 1.45 USD |
-1.56
|
€55.82M 64.44M USD | €1.21K 1.39K USD | €1.26 1.45 USD | €1.26 1.45 USD | €55.82M 64.44M USD | 0 | -€0.10 -0.1 USD | ||
| Gear4music (Holdings) plc G4A.F | €2.66 3.07 USD |
0
|
€55.80M 64.41M USD | €19.00 21.93 USD | €2.66 3.07 USD | €2.66 3.07 USD | €55.80M 64.41M USD | 12.09 | €0.22 0.25 USD | ||
| Science Arts, Inc. 4412.T | ¥1,176 7.94 USD |
+1.82
|
¥10B 64.4M USD | ¥23K 153.91 USD | ¥1,150 7.76 USD | ¥1,214 8.19 USD | ¥10B 64.4M USD | 51.42 | ¥23 0.15 USD | ||
| Triad Group plc TD8.SG | €3.20 3.69 USD |
0
|
€55.77M 64.38M USD | €0.00 0 USD | €3.10 3.58 USD | €3.20 3.69 USD | €55.77M 64.38M USD | 26.66 | €0.12 0.14 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹50.05 0.61 USD |
+0.22
|
₹5.32B 64.38M USD | ₹3.28K 39.71 USD | ₹49.20 0.6 USD | ₹50.40 0.61 USD | ₹5.32B 64.38M USD | 0 | -₹1.07 -0.01 USD | ||
| Nordwest Handel AG NWX.F | €17.40 20.09 USD |
0
|
€55.77M 64.37M USD | €1.00 1.15 USD | €17.40 20.09 USD | €17.40 20.09 USD | €55.77M 64.37M USD | 8.16 | €2.13 2.46 USD | ||
| West Vault Mining Inc. 05EA.F | €0.96 1.11 USD |
+1.05
|
€55.75M 64.36M USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.96 1.11 USD | €55.75M 64.36M USD | 0 | -€0.02 -0.02 USD | ||
| PMV Consumer PMVC | $438.80 — |
0
|
$64.34M — | $0.00 — | $0.00 — | $0.00 — | $64.34M — | 0 | $0.00 — | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,830.00 0.12 USD |
+8.28
|
IDR 1.01T 64.32M USD | IDR 131.80K 8.42 USD | IDR 1,800.00 0.12 USD | IDR 1,835.00 0.12 USD | IDR 1.01T 64.32M USD | 11.20 | IDR 163.37 0.01 USD | ||
| Componenta Corporation 1CA0.F | €5.66 6.53 USD |
-1.39
|
€55.71M 64.31M USD | €289.00 333.6 USD | €5.66 6.53 USD | €5.66 6.53 USD | €55.71M 64.31M USD | 7.16 | €0.79 0.91 USD | ||
| Sempio Company 007540.KS | ₩42,250 31.89 USD |
+3.55
|
₩85B 64.28M USD | ₩11K 8.45 USD | ₩40,800 30.8 USD | ₩43,350 32.72 USD | ₩85B 64.28M USD | 0 | ₩0 0 USD | ||
| Hitech Corporation Limited HITECHCORP.NS | ₹309.32 3.74 USD |
+1.13
|
₹5.31B 64.28M USD | ₹82.36K 996.38 USD | ₹300.00 3.63 USD | ₹319.99 3.87 USD | ₹5.31B 64.28M USD | 34.99 | ₹8.84 0.11 USD | ||
| Maruyama Mfg. Co., Inc. 6316.T | ¥2,451 16.54 USD |
-0.28
|
¥10B 64.28M USD | ¥2K 15.53 USD | ¥2,451 16.54 USD | ¥2,461 16.61 USD | ¥10B 64.28M USD | 8.24 | ¥297 2.01 USD | ||
| Interworks Confidence Inc. 7374.T | ¥1,523 10.28 USD |
+0.26
|
¥10B 64.25M USD | ¥2K 14.85 USD | ¥1,517 10.24 USD | ¥1,525 10.29 USD | ¥10B 64.25M USD | 11.89 | ¥128 0.86 USD | ||
| Uday Jewellery Industries Limited UDAYJEW.BO | ₹155.95 1.89 USD |
+2.09
|
₹5.31B 64.25M USD | ₹191.00 2.31 USD | ₹150.00 1.81 USD | ₹156.75 1.9 USD | ₹5.31B 64.25M USD | 14.46 | ₹10.78 0.13 USD | ||
| Chino Commercial Bancorp CCBC | $20.00 — |
0
|
$64.24M — | $50.00 — | $20.00 — | $20.00 — | $64.24M — | 10.98 | $1.82 — | ||
| UP GARAGE GROUP Co., Ltd. 7134.T | ¥1,200 8.1 USD |
+5.45
|
¥10B 64.21M USD | ¥17K 114.75 USD | ¥1,142 7.71 USD | ¥1,215 8.2 USD | ¥10B 64.21M USD | 12.27 | ¥98 0.66 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$31.70 1.01 USD |
+0.96
|
NT$2.02B 64.18M USD | NT$22.44K 713.1 USD | NT$30.95 0.98 USD | NT$32.00 1.02 USD | NT$2.02B 64.18M USD | 14.54 | NT$2.18 0.07 USD | ||
| Naked Wines NWINF | $0.96 — |
-2.58
|
$64.18M — | $150.00 — | $0.96 — | $0.96 — | $64.18M — | 0 | -$0.03 — | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹8.48 0.1 USD |
-0.47
|
₹5.30B 64.17M USD | ₹87.11K 1.05K USD | ₹8.32 0.1 USD | ₹8.57 0.1 USD | ₹5.30B 64.17M USD | 282.66 | ₹0.03 0.0003 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 222.00 0.01 USD |
+9.9
|
IDR 1.00T 64.13M USD | IDR 1.64M 104.72 USD | IDR 202.00 0.01 USD | IDR 234.00 0.01 USD | IDR 1.00T 64.13M USD | 0 | -IDR 73.00 -0.004 USD | ||
| Flanigan's Enterprises BDL | $34.50 — |
+4.55
|
$64.12M — | $5.69K — | $34.50 — | $38.32 — | $64.12M — | 10.74 | $3.21 — | ||
| Pharol, SGPS PHRZF | $0.08 — |
+11.43
|
$64.10M — | $293.00K — | $0.08 — | $0.08 — | $64.10M — | 0 | $0.00 — | ||
| Senzime AB (publ) 6YC.F | €0.35 0.41 USD |
-0.84
|
€55.50M 64.06M USD | €17.00K 19.62K USD | €0.35 0.41 USD | €0.35 0.41 USD | €55.50M 64.06M USD | 0 | -€0.07 -0.08 USD | ||
| Seafco Public Company Limited SEAFCO-R.BK | THB 2.88 0.08 USD |
0
|
THB 2.28B 64.05M USD | THB 550.90K 15.5K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 2.28B 64.05M USD | 0.010 | THB 280.42 7.89 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩2,240 1.69 USD |
-2.82
|
₩85B 64.04M USD | ₩80K 60.01 USD | ₩2,230 1.68 USD | ₩2,330 1.76 USD | ₩85B 64.04M USD | 0 | ₩0 0 USD | ||
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | ¥968 6.53 USD |
+0.1
|
¥9B 64.02M USD | ¥9K 60.08 USD | ¥967 6.53 USD | ¥970 6.55 USD | ¥9B 64.02M USD | 13.54 | ¥71 0.48 USD | ||
| Commencement Bancorp CBWA | $16.99 — |
+0.35
|
$64.01M — | $1.20K — | $16.90 — | $16.99 — | $64.01M — | 9.18 | $1.85 — | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹169.30 2.05 USD |
-0.06
|
₹5.29B 64M USD | ₹338.00 4.09 USD | ₹166.05 2.01 USD | ₹172.55 2.09 USD | ₹5.29B 64M USD | 19.54 | ₹8.66 0.1 USD | ||
| Bango BGOPF | $0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — | ||
| Misumi Co., Ltd. 7441.F | ¥1,668 11.26 USD |
0
|
¥9B 63.95M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥9B 63.95M USD | 11.30 | ¥148 1 USD | ||
| Triton Valves Limited TRITONV.BO | ₹1,032.00 12.49 USD |
+3.83
|
₹5.29B 63.95M USD | ₹5.36K 64.81 USD | ₹980.00 11.86 USD | ₹1,036.00 12.53 USD | ₹5.29B 63.95M USD | 52.70 | ₹19.58 0.24 USD | ||
| Dongkuk Structures & Construction Company Limited 100130.KQ | ₩1,520 1.15 USD |
+0.73
|
₩85B 63.95M USD | ₩143K 107.84 USD | ₩1,486 1.12 USD | ₩1,540 1.16 USD | ₩85B 63.95M USD | 0 | ₩0 0 USD | ||
| JLS Co.,Ltd. 040420.KQ | ₩5,670 4.28 USD |
+1.61
|
₩85B 63.94M USD | ₩31K 23.24 USD | ₩5,580 4.21 USD | ₩5,680 4.29 USD | ₩85B 63.94M USD | 0 | ₩0 0 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.58 0.02 USD |
0
|
THB 2.27B 63.88M USD | THB 9.09M 255.64K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 2.27B 63.88M USD | 0 | -THB 0.05 -0.001 USD | ||
| Suraj Industries Ltd SURJIND.BO | ₹60.50 0.73 USD |
+2.44
|
₹5.28B 63.84M USD | ₹3.56K 43.07 USD | ₹55.55 0.67 USD | ₹60.85 0.74 USD | ₹5.28B 63.84M USD | 0 | -₹0.31 -0.003 USD | ||
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | THB 6.70 0.19 USD |
0
|
THB 2.27B 63.82M USD | THB 120.90K 3.4K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 2.27B 63.82M USD | 33.50 | THB 0.20 0.005 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 9.20K 258.92 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 9.20K 258.86 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
| Remed Co.,Ltd. 302550.KQ | ₩2,790 2.11 USD |
+4.89
|
₩84B 63.76M USD | ₩43K 32.25 USD | ₩2,645 2 USD | ₩2,840 2.14 USD | ₩84B 63.76M USD | 0 | ₩0 0 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$57.00 1.81 USD |
+0.71
|
NT$2.01B 63.75M USD | NT$57.82K 1.84K USD | NT$56.50 1.8 USD | NT$57.10 1.81 USD | NT$2.01B 63.75M USD | 14.61 | NT$3.90 0.12 USD | ||
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩854 0.64 USD |
+4.79
|
₩84B 63.75M USD | ₩120K 90.82 USD | ₩810 0.61 USD | ₩893 0.67 USD | ₩84B 63.75M USD | 0 | ₩0 0 USD | ||
| LOGEN Co., Ltd. 033290.KQ | ₩1,609 1.21 USD |
+10.51
|
₩84B 63.75M USD | ₩2M 1.74K USD | ₩1,471 1.11 USD | ₩1,890 1.43 USD | ₩84B 63.75M USD | 0 | ₩0 0 USD | ||
| Hyundai HT Co,Ltd. 039010.KQ | ₩10,870 8.21 USD |
+10.81
|
₩84B 63.75M USD | ₩190K 143.32 USD | ₩9,820 7.41 USD | ₩11,340 8.56 USD | ₩84B 63.75M USD | 0 | ₩0 0 USD | ||
| Sanso Electric Co.,Ltd. 6518.T | ¥2,062 13.92 USD |
-1.1
|
¥9B 63.71M USD | ¥14K 94.5 USD | ¥2,024 13.66 USD | ¥2,135 14.41 USD | ¥9B 63.71M USD | 16.59 | ¥124 0.84 USD | ||
| Hardide plc 9V0.F | €0.70 0.81 USD |
+3.7
|
€55.17M 63.68M USD | €500.00 577.17 USD | €0.70 0.81 USD | €0.70 0.81 USD | €55.17M 63.68M USD | 35.00 | €0.02 0.02 USD | ||
| XIIlab Co.,Ltd 189330.KQ | ₩8,990 6.79 USD |
+5.15
|
₩84B 63.67M USD | ₩396K 298.76 USD | ₩8,570 6.47 USD | ₩9,760 7.37 USD | ₩84B 63.67M USD | 0 | ₩0 0 USD | ||
| Global Education Limited GLOBAL.NS | ₹103.36 1.25 USD |
-1.81
|
₹5.26B 63.65M USD | ₹58.56K 708.43 USD | ₹102.01 1.23 USD | ₹106.77 1.29 USD | ₹5.26B 63.65M USD | 23.33 | ₹4.43 0.05 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,455 23.32 USD |
-0.72
|
¥9B 63.61M USD | ¥4K 30.38 USD | ¥3,455 23.32 USD | ¥3,545 23.93 USD | ¥9B 63.61M USD | 9.43 | ¥366 2.47 USD | ||
| Kula Gold Ltd KGD.AX | A$0.08 0.05 USD |
0
|
A$96.03M 63.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$96.03M 63.56M USD | 0 | A$0.00 0 USD | ||
| Mission Valley Bancorp MVLY | $18.99 — |
+1.01
|
$63.54M — | $679.00 — | $18.80 — | $18.99 — | $63.54M — | 8.91 | $2.13 — | ||
| Naked Wines MJWNY | $3.80 — |
0
|
$63.54M — | $100.00 — | $3.80 — | $3.80 — | $63.54M — | 0 | -$0.11 — | ||
| Harada Industry Co., Ltd. 6904.T | ¥445 3 USD |
+0.45
|
¥9B 63.54M USD | ¥5K 31.05 USD | ¥441 2.98 USD | ¥445 3 USD | ¥9B 63.54M USD | 21.69 | ¥21 0.14 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.62 0.72 USD |
0
|
€54.96M 63.44M USD | €270.00 311.67 USD | €0.62 0.72 USD | €0.62 0.72 USD | €54.96M 63.44M USD | 0 | -€0.16 -0.1 USD | ||
| Franklin Street Properties Corp. WVH.F | €0.53 0.61 USD |
-1.85
|
€54.96M 63.44M USD | €5.92K 6.83K USD | €0.53 0.61 USD | €0.53 0.61 USD | €54.96M 63.44M USD | 0 | -€0.27 -0.3 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 4.52 0.13 USD |
+0.44
|
THB 2.25B 63.43M USD | THB 15.60K 438.94 USD | THB 4.48 0.13 USD | THB 4.56 0.13 USD | THB 2.25B 63.43M USD | 14.12 | THB 0.32 0.009 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 4.52 0.13 USD |
+0.44
|
THB 2.25B 63.43M USD | THB 15.61K 439.28 USD | THB 4.48 0.13 USD | THB 4.56 0.13 USD | THB 2.25B 63.43M USD | 14.12 | THB 0.32 0.009 USD | ||
| Home Loan Financial HLFN | $45.00 — |
0
|
$63.43M — | $741.00 — | $45.00 — | $45.00 — | $63.43M — | 7.69 | $5.85 — | ||
| Keltech Energies Limited KELENRG.BO | ₹5,239.55 63.39 USD |
-0.6
|
₹5.24B 63.39M USD | ₹386.00 4.67 USD | ₹5,200.00 62.91 USD | ₹5,350.00 64.73 USD | ₹5.24B 63.39M USD | 18.27 | ₹286.75 3.47 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹262.00 3.17 USD |
+4.67
|
₹5.24B 63.39M USD | ₹391.00 4.73 USD | ₹256.00 3.1 USD | ₹262.00 3.17 USD | ₹5.24B 63.39M USD | 0 | -₹1.63 -0.01 USD | ||
| Noda Corporation 7879.T | ¥641 4.33 USD |
+0.16
|
¥9B 63.37M USD | ¥12K 81.68 USD | ¥637 4.3 USD | ¥643 4.34 USD | ¥9B 63.37M USD | 0 | -¥53 -0.3 USD | ||
| Shiva Cement Limited SHIVACEM.BO | ₹17.75 0.21 USD |
+0.11
|
₹5.24B 63.35M USD | ₹56.63K 685.07 USD | ₹17.15 0.21 USD | ₹17.90 0.22 USD | ₹5.24B 63.35M USD | 0 | -₹4.26 -0.05 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$26.15 0.83 USD |
-1.13
|
NT$1.99B 63.34M USD | NT$126.41K 4.02K USD | NT$26.00 0.83 USD | NT$27.00 0.86 USD | NT$1.99B 63.34M USD | 30.05 | NT$0.87 0.03 USD | ||
| Can-One Berhad 5105.KL | MYR 1.55 0.33 USD |
0
|
MYR 297.84M 63.33M USD | MYR 0.00 0 USD | MYR 1.55 0.33 USD | MYR 1.55 0.33 USD | MYR 297.84M 63.33M USD | 0 | -MYR 0.12 -0.02 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €1.38 1.59 USD |
+0.15
|
€54.85M 63.31M USD | €10.00 11.54 USD | €1.37 1.59 USD | €1.38 1.59 USD | €54.85M 63.31M USD | 27.55 | €0.05 0.06 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,067 7.2 USD |
-0.47
|
¥9B 63.29M USD | ¥13K 85.73 USD | ¥1,065 7.19 USD | ¥1,091 7.36 USD | ¥9B 63.29M USD | 15.60 | ¥68 0.46 USD | ||
| PaperCorea Inc. 001020.KS | ₩2,355 1.78 USD |
+12.14
|
₩84B 63.26M USD | ₩62K 47.05 USD | ₩2,115 1.6 USD | ₩2,480 1.87 USD | ₩84B 63.26M USD | 0 | ₩0 0 USD | ||
| Enzychem Lifesciences Corporation 183490.KQ | ₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.43 0.5 USD |
+1.56
|
€54.79M 63.25M USD | €1.60K 1.85K USD | €0.43 0.5 USD | €0.43 0.5 USD | €54.79M 63.25M USD | 0 | -€0.28 -0.3 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩17,560 13.25 USD |
-2.44
|
₩84B 63.22M USD | ₩58K 43.59 USD | ₩17,440 13.16 USD | ₩18,550 14 USD | ₩84B 63.22M USD | 0 | ₩0 0 USD | ||
| Teuton Resources Corp. TFE1.F | €0.96 1.1 USD |
-3.05
|
€54.77M 63.22M USD | €500.00 577.17 USD | €0.96 1.1 USD | €0.96 1.1 USD | €54.77M 63.22M USD | 0 | -€0.04 -0.04 USD | ||
| I&C Technology Co., Ltd. 052860.KQ | ₩5,160 3.89 USD |
0
|
₩84B 63.21M USD | ₩71K 53.92 USD | ₩4,935 3.73 USD | ₩5,360 4.05 USD | ₩84B 63.21M USD | 0 | ₩0 0 USD | ||
| WebCash Corporation 053580.KQ | ₩6,650 5.02 USD |
+5.39
|
₩84B 63.21M USD | ₩29K 22.15 USD | ₩6,270 4.73 USD | ₩6,700 5.06 USD | ₩84B 63.21M USD | 0 | ₩0 0 USD | ||
| Emami Paper Mills Limited EMAMIPAP.BO | ₹86.32 1.04 USD |
+1.2
|
₹5.22B 63.18M USD | ₹3.73K 45.08 USD | ₹83.80 1.01 USD | ₹86.61 1.05 USD | ₹5.22B 63.18M USD | 36.11 | ₹2.39 0.03 USD | ||
| Keweenaw Financial KEFI | $55.00 — |
0
|
$63.18M — | $238.00 — | $51.00 — | $51.00 — | $63.18M — | 6.63 | $8.29 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||