결과 페이지 490 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VM Inc. 089970.KQ | $12,990 9.81 USD |
+0.7
|
$286.17B 216.01M USD | $16.01K 12.09 USD | $12,750 9.62 USD | $13,270 10.02 USD | $286.17B 216.01M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,450 14.68 USD |
+1.89
|
$286.13B 215.99M USD | $16.99K 12.82 USD | $19,040 14.37 USD | $19,450 14.68 USD | $286.13B 215.99M USD | 0 | $0 0 USD | |
| Selena FM S.A. 3Z3.F | $8.68 9.49 USD |
-0.23
|
$197.56M 215.96M USD | $197 215.35 USD | $8.68 9.49 USD | $8.68 9.49 USD | $197.56M 215.96M USD | 14.71 | $0.59 0.64 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Arctic Paper S.A. ARP.ST | $31.4 3.07 USD |
-1.72
|
$2.21B 215.94M USD | $57.69K 5.63K USD | $31.4 3.07 USD | $32.1 3.13 USD | $2.21B 215.94M USD | 4.76 | $6.59 0.64 USD | |
| Cogelec SA 5TL.F | $23.5 25.69 USD |
+4.91
|
$197.53M 215.92M USD | $125 136.64 USD | $23.5 25.69 USD | $23.5 25.69 USD | $197.53M 215.92M USD | 34.55 | $0.68 0.74 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.7 2.63 USD |
-0.12
|
$6.79B 215.9M USD | $8.1K 257.41 USD | $82.7 2.63 USD | $83.6 2.66 USD | $6.79B 215.9M USD | 13.87 | $5.96 0.19 USD | |
| OraSure Technologies, Inc. EP3.F | $2.32 2.54 USD |
+8.41
|
$197.51M 215.9M USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $197.51M 215.9M USD | 0 | -$0.38 -0.4 USD | |
| Macfarlane Group PLC 5K6.F | $1.24 1.36 USD |
-3.88
|
$197.49M 215.89M USD | $400 437.25 USD | $1.17 1.28 USD | $1.24 1.36 USD | $197.49M 215.89M USD | 10.33 | $0.12 0.13 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.1499 0.17 USD |
-2.56
|
$197.45M 215.84M USD | $2.5K 2.73K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $197.45M 215.84M USD | 0 | -$0.1 -0.1 USD | |
| Kaldvik AS 4YYA.F | $1.51 1.65 USD |
+0.67
|
$197.36M 215.74M USD | $202 220.81 USD | $1.51 1.65 USD | $1.51 1.65 USD | $197.36M 215.74M USD | 0 | -$0.25 -0.2 USD | |
| Genfit S.A. XUP.SG | $3.83 4.18 USD |
+4.76
|
$197.36M 215.74M USD | $0 0 USD | $3.58 3.91 USD | $3.84 4.2 USD | $197.36M 215.74M USD | 127.53 | $0.03 0.03 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $343.95 4.16 USD |
+0.17
|
$17.83B 215.74M USD | $1.53K 18.5 USD | $339.25 4.1 USD | $347.5 4.2 USD | $17.83B 215.74M USD | 32.94 | $10.44 0.13 USD | |
| Clarke Inc. CK5A.F | $13.9 15.19 USD |
0
|
$197.28M 215.66M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $197.28M 215.66M USD | 9.14 | $1.52 1.66 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $935 6.31 USD |
+1.19
|
$31.95B 215.64M USD | $44.3K 299.04 USD | $930 6.28 USD | $941 6.35 USD | $31.95B 215.64M USD | 10.13 | $92.22 0.62 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.58 1.73 USD |
0
|
$197.26M 215.63M USD | $1.5K 1.64K USD | $1.58 1.73 USD | $1.58 1.73 USD | $197.26M 215.63M USD | 0 | -$0.19 -0.2 USD | |
| Creotech Instruments S.A. 5OB.F | $62.1 67.88 USD |
-0.96
|
$197.18M 215.55M USD | $8 8.75 USD | $62.1 67.88 USD | $66.9 73.13 USD | $197.18M 215.55M USD | 0 | -$1.1 -1.2 USD | |
| Nexen Corporation 005720.KS | $5,620 4.24 USD |
+3.5
|
$285.49B 215.5M USD | $31.99K 24.15 USD | $5,410 4.08 USD | $5,640 4.26 USD | $285.49B 215.5M USD | 0 | $0 0 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $140.85 1.7 USD |
-1.37
|
$17.8B 215.33M USD | $20.46K 247.57 USD | $139 1.68 USD | $144 1.74 USD | $17.8B 215.33M USD | 23.43 | $6.01 0.07 USD | |
| Philenergy Co., Ltd. 378340.KQ | $13,400 10.11 USD |
+1.28
|
$285.23B 215.3M USD | $12.3K 9.28 USD | $13,150 9.93 USD | $13,430 10.14 USD | $285.23B 215.3M USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc FJV.F | $2.28 2.49 USD |
+0.88
|
$196.91M 215.25M USD | $519 567.34 USD | $2.26 2.47 USD | $2.28 2.49 USD | $196.91M 215.25M USD | 38.00 | $0.06 0.07 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,880 8.97 USD |
+0.85
|
$285.12B 215.22M USD | $5.38K 4.06 USD | $11,760 8.88 USD | $11,910 8.99 USD | $285.12B 215.22M USD | 0 | $0 0 USD | |
| SINO HOTELS 1221.HK | $1.43 0.18 USD |
+5.15
|
$1.68B 215.19M USD | $466 59.58 USD | $1.28 0.16 USD | $1.36 0.17 USD | $1.68B 215.19M USD | 20.42 | $0.07 0.008 USD | |
| Suresofttech Inc. 298830.KQ | $5,460 4.12 USD |
+4.2
|
$284.98B 215.11M USD | $436.22K 329.28 USD | $5,330 4.02 USD | $5,530 4.17 USD | $284.98B 215.11M USD | 0 | $0 0 USD | |
| Pacific Textiles Holdings Limited WHE.SG | $0.14 0.15 USD |
-1.45
|
$196.71M 215.03M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $196.71M 215.03M USD | 2.09 | $0.07 0.07 USD | |
| Greens Co.,Ltd. 6547.T | $2,320 15.66 USD |
-1.82
|
$31.85B 215.01M USD | $15.2K 102.6 USD | $2,316 15.63 USD | $2,360 15.93 USD | $31.85B 215.01M USD | 6.26 | $370.28 2.5 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $19.5 21.32 USD |
+0.52
|
$196.66M 214.98M USD | $110 120.24 USD | $19.5 21.32 USD | $19.8 21.64 USD | $196.66M 214.98M USD | 6.19 | $3.15 3.44 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.6 8.31 USD |
-1.94
|
$196.66M 214.97M USD | $897 980.54 USD | $7.4 8.09 USD | $8.4 9.18 USD | $196.66M 214.97M USD | 0 | -$1.18 -1.2 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | $557 6.15 USD |
+1.27
|
$19.45B 214.97M USD | $189 2.09 USD | $555 6.13 USD | $561 6.2 USD | $19.45B 214.97M USD | 30.73 | $18.12 0.2 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $959.74 0.97 USD |
-1.36
|
$211.69B 214.91M USD | $30.11K 30.56 USD | $950 0.96 USD | $975 0.99 USD | $211.69B 214.91M USD | 11.43 | $83.94 0.09 USD | |
| Aves One AG AVES.F | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| Aves One AG AVES.DE | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| Hsi Logistica Fundo De Investimento Imobiliario HSLG11.SA | $83.7 16.96 USD |
+0.37
|
$1.06B 214.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 214.77M USD | 8.91 | $9.39 1.9 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $150 21.99 USD |
+0.33
|
$1.46B 214.75M USD | $4.37K 640.15 USD | $147.5 21.63 USD | $150 21.99 USD | $1.46B 214.75M USD | 6.36 | $23.55 3.45 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,500 0.8 USD |
+1.63
|
$3.36T 214.71M USD | $2.6K 0.17 USD | $12,275 0.78 USD | $12,525 0.8 USD | $3.36T 214.71M USD | 11.07 | $1.13K 0.07 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| Xtrackers - MSCI Korea UCITS ETF 2848.HK | $559.6 71.55 USD |
+0.61
|
$1.68B 214.66M USD | $50 6.39 USD | $556.2 71.12 USD | $556.2 71.12 USD | $1.68B 214.66M USD | 0 | $0 0 USD | |
| Atland SAS 8L9.F | $44.5 48.64 USD |
0
|
$196.36M 214.65M USD | $52 56.84 USD | $43.7 47.77 USD | $44.5 48.64 USD | $196.36M 214.65M USD | 21.92 | $2.03 2.22 USD | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.46 — |
0
|
$214.64M — | $100 — | $0.51 — | $0.51 — | $214.64M — | 46.00 | $0.01 — | |
| James Fisher and Sons plc 6FJ.SG | $3.62 3.96 USD |
+2.84
|
$196.35M 214.64M USD | $0 0 USD | $3.58 3.91 USD | $3.62 3.96 USD | $196.35M 214.64M USD | 3.38 | $1.07 1.17 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $87.1 1.05 USD |
-0.88
|
$17.74B 214.59M USD | $33.48K 405.06 USD | $86.6 1.05 USD | $89.95 1.09 USD | $17.74B 214.59M USD | 11.40 | $7.64 0.09 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,190 21.53 USD |
+0.95
|
$31.79B 214.58M USD | $6K 40.5 USD | $3,160 21.33 USD | $3,210 21.67 USD | $31.79B 214.58M USD | 9.37 | $340.33 2.3 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,860 12.73 USD |
+0.36
|
$284.26B 214.57M USD | $23.43K 17.69 USD | $16,700 12.61 USD | $16,940 12.79 USD | $284.26B 214.57M USD | 0 | $0 0 USD | |
| CC Neuberger Principal Holdings III PRPC | $10.95 — |
0
|
$214.52M — | $0 — | $0 — | $0 — | $214.52M — | 0 | $0 — | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.64 -0.6 USD | |
| Apollo Tactical Income Fund AIF | $14.82 — |
0
|
$214.41M — | $0 — | $0 — | $0 — | $214.41M — | 0 | $0 — | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $1,034.15 12.51 USD |
-0.8
|
$17.71B 214.32M USD | $8.32K 100.61 USD | $1,011.6 12.24 USD | $1,060.75 12.83 USD | $17.71B 214.32M USD | 33.85 | $30.55 0.37 USD | |
| Intellego Technologies AB 7RW.F | $6.59 7.2 USD |
-1.49
|
$196.03M 214.29M USD | $7.26K 7.93K USD | $6.33 6.92 USD | $6.67 7.29 USD | $196.03M 214.29M USD | 28.65 | $0.23 0.25 USD | |
| Templeton Global Income Fund GIM | $3.79 — |
0
|
$214.17M — | $0 — | $0 — | $0 — | $214.17M — | 0 | $0 — | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $18,750 14.15 USD |
+0.48
|
$283.68B 214.13M USD | $4.67K 3.53 USD | $18,640 14.07 USD | $18,830 14.21 USD | $283.68B 214.13M USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Company HKTVY | $5.4 — |
0
|
$214.12M — | $1 — | $4.77 — | $4.77 — | $214.12M — | 0 | -$0.2 — | |
| Azerion Group N.V. 9Q9.F | $1.42 1.55 USD |
+7.58
|
$195.86M 214.1M USD | $100 109.31 USD | $1.32 1.44 USD | $1.42 1.55 USD | $195.86M 214.1M USD | 0 | -$0.3 -0.3 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $1.17 0.03 USD |
+15.84
|
$7.6B 213.98M USD | $4.2K 118.18 USD | $0.9699 0.03 USD | $1.17 0.03 USD | $7.6B 213.98M USD | 16.71 | $0.07 0.001 USD | |
| KABE Group AB (publ.) KABE-B.ST | $243.5 23.77 USD |
-0.2
|
$2.19B 213.92M USD | $578 56.42 USD | $243.5 23.77 USD | $246.5 24.06 USD | $2.19B 213.92M USD | 14.31 | $17.01 1.66 USD | |
| Formycon AG 0W4N.L | $23.25 25.42 USD |
+1.31
|
$195.66M 213.88M USD | $237 259.07 USD | $22.7 24.81 USD | $23.55 25.74 USD | $195.66M 213.88M USD | 0 | -$1.22 -1.3 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.7 2.95 USD |
+0.22
|
$6.73B 213.85M USD | $6.2K 197.07 USD | $92.7 2.95 USD | $93.5 2.97 USD | $6.73B 213.85M USD | 14.32 | $6.47 0.21 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $109 3.46 USD |
+2.83
|
$6.73B 213.84M USD | $13.05K 414.67 USD | $106 3.37 USD | $109 3.46 USD | $6.73B 213.84M USD | 13.78 | $7.91 0.25 USD | |
| Silence Therapeutics plc XRP2.F | $4.14 4.53 USD |
+14.36
|
$195.53M 213.74M USD | $115 125.71 USD | $4.14 4.53 USD | $4.14 4.53 USD | $195.53M 213.74M USD | 0 | -$1.37 -1.4 USD | |
| Frauenthal Holding AG FKA.VI | $22.6 24.7 USD |
0
|
$195.52M 213.73M USD | $20 21.86 USD | $22.6 24.7 USD | $22.6 24.7 USD | $195.52M 213.73M USD | 0 | -$0.21 -0.2 USD | |
| EPIC Acquisition Corp EPIC.AS | $10.2 11.15 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Born BRRN | $0.51 — |
0
|
$213.65M — | $239 — | $0.08999 — | $0.08999 — | $213.65M — | 0 | $0 — | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,249.6 15.12 USD |
+2.2
|
$17.66B 213.62M USD | $5.55K 67.09 USD | $1,215 14.7 USD | $1,272 15.39 USD | $17.66B 213.62M USD | 21.07 | $59.3 0.72 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Mobico Group Plc 3NA.F | $0.32 0.35 USD |
-5.33
|
$195.31M 213.5M USD | $8.7K 9.51K USD | $0.32 0.35 USD | $0.32 0.35 USD | $195.31M 213.5M USD | 0 | -$1.6 -1.7 USD | |
| Ferrellgas Partners, L.P FGPR | $9.25 — |
+1.87
|
$213.3M — | $250 — | $9.25 — | $9.3 — | $213.3M — | 0 | -$29.21 — | |
| Ferrellgas Partners, L.P FGPRB | $129.51 — |
0
|
$213.3M — | $18 — | $129.51 — | $129.51 — | $213.3M — | 0 | -$29.19 — | |
| Kimura Unity Co., Ltd. 9368.T | $769 5.19 USD |
+0.52
|
$31.59B 213.27M USD | $11K 74.25 USD | $766 5.17 USD | $771 5.2 USD | $31.59B 213.27M USD | 9.98 | $77.04 0.52 USD | |
| BioInvent International AB (publ) 0H22.IL | $31.05 3.03 USD |
+2.81
|
$2.18B 213.25M USD | $144 14.06 USD | $0 0 USD | $0 0 USD | $2.18B 213.25M USD | 0 | -$5.01 -0.4 USD | |
| Elanders AB (publ) 0JBY.L | $54.6 5.33 USD |
+4
|
$2.18B 213.25M USD | $11.96K 1.17K USD | $54.6 5.33 USD | $54.6 5.33 USD | $2.18B 213.25M USD | 5.68 | $9.6 0.94 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,882 19.45 USD |
+5.34
|
$31.58B 213.2M USD | $84.1K 567.7 USD | $2,770 18.7 USD | $2,885 19.47 USD | $31.58B 213.2M USD | 6.61 | $435.84 2.94 USD | |
| Ceragon Networks Ltd. GGN.F | $2.14 2.34 USD |
+0.94
|
$195M 213.17M USD | $1.5K 1.64K USD | $2.14 2.34 USD | $2.14 2.34 USD | $195M 213.17M USD | 9.30 | $0.23 0.25 USD | |
| Citi Trends, Inc. WW2.F | $23.2 25.36 USD |
0
|
$194.91M 213.07M USD | $700 765.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $194.91M 213.07M USD | 0 | -$4.64 -5.07 USD | |
| Baozun Inc. BZUNN.MX | $63 3.73 USD |
0
|
$3.6B 212.92M USD | $0 0 USD | $63 3.73 USD | $63 3.73 USD | $3.6B 212.92M USD | 0 | -$14.87 -0.8 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.47 0.04 USD |
0
|
$7.57B 212.9M USD | $1.24M 34.91K USD | $1.46 0.04 USD | $1.47 0.04 USD | $7.57B 212.9M USD | 0 | -$2.12 -0.05 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,025.25 12.4 USD |
-2.4
|
$17.6B 212.88M USD | $2.4K 29.02 USD | $1,019.25 12.33 USD | $1,067.2 12.91 USD | $17.6B 212.88M USD | 47.37 | $21.64 0.26 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| Nihon Trim Co., Ltd. NH8.F | $25 27.33 USD |
0
|
$194.72M 212.85M USD | $3 3.28 USD | $25 27.33 USD | $25 27.33 USD | $194.72M 212.85M USD | 13.88 | $1.8 1.97 USD | |
| Wawel S.A. WWL.WA | $648 164.71 USD |
-0.31
|
$837.12M 212.77M USD | $37 9.4 USD | $634 161.15 USD | $654 166.23 USD | $837.12M 212.77M USD | 11.59 | $55.9 14.21 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Tvardi Therapeutics, Inc. 0HTC.L | $5.33 — |
0
|
$212.7M — | $0 — | $0 — | $0 — | $212.7M — | 0 | $0 — | |
| Neuromeka Co., Ltd. 348340.KQ | $24,850 18.76 USD |
-2.17
|
$281.74B 212.67M USD | $15.5K 11.7 USD | $24,750 18.68 USD | $25,300 19.1 USD | $281.74B 212.67M USD | 0 | $0 0 USD | |
| Sumida Corporation 6817.T | $953 6.43 USD |
-0.31
|
$31.5B 212.61M USD | $74.7K 504.25 USD | $953 6.43 USD | $959 6.47 USD | $31.5B 212.61M USD | 53.59 | $17.78 0.12 USD | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,170 7.9 USD |
+0.86
|
$31.49B 212.54M USD | $19.4K 130.96 USD | $1,160 7.83 USD | $1,170 7.9 USD | $31.49B 212.54M USD | 8.09 | $144.54 0.98 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $494.8 5.99 USD |
-1.39
|
$17.57B 212.54M USD | $82.05K 992.64 USD | $493.05 5.97 USD | $509.6 6.17 USD | $17.57B 212.54M USD | 16.85 | $29.35 0.36 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05 0.06 USD |
-7.69
|
$194.38M 212.48M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $194.38M 212.48M USD | 0 | -$0.03 -0.03 USD | |
| TIL Limited TIL.BO | $263.7 3.19 USD |
-4.78
|
$17.56B 212.48M USD | $18.27K 220.99 USD | $263.15 3.18 USD | $281.6 3.41 USD | $17.56B 212.48M USD | 1.93 | $136.2 1.65 USD | |
| Invercap S.A. INVERCAP.SN | $1,399.7 1.42 USD |
+0.84
|
$209.18B 212.37M USD | $113.68K 115.41 USD | $1,391 1.41 USD | $1,411 1.43 USD | $209.18B 212.37M USD | 0 | -$1,258 -1.2 USD | |
| Truxton TRUX | $74.05 — |
-1.58
|
$212.36M — | $497 — | $74.05 — | $74.05 — | $212.36M — | 11.67 | $6.34 — | |
| TIL Limited TIL.NS | $261.36 3.16 USD |
-4.85
|
$17.55B 212.35M USD | $68.45K 828.17 USD | $260.93 3.16 USD | $275.01 3.33 USD | $17.55B 212.35M USD | 1.91 | $136.21 1.65 USD | |
| Selena FM S.A. SEL.WA | $38.6 9.81 USD |
+0.78
|
$835.27M 212.31M USD | $384 97.6 USD | $37.5 9.53 USD | $38.8 9.86 USD | $835.27M 212.31M USD | 15.25 | $2.53 0.64 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,022.1 12.37 USD |
-2.81
|
$17.54B 212.23M USD | $40.48K 489.7 USD | $1,015.5 12.29 USD | $1,073.55 12.99 USD | $17.54B 212.23M USD | 47.40 | $21.56 0.26 USD | |
| Nihon Trim Co., Ltd. 6788.T | $4,100 27.68 USD |
-0.36
|
$31.43B 212.14M USD | $4.1K 27.68 USD | $4,080 27.54 USD | $4,125 27.84 USD | $31.43B 212.14M USD | 14.01 | $292.58 1.97 USD | |
| KISCO Holdings Corp. 001940.KS | $22,250 16.8 USD |
+0.22
|
$281.01B 212.11M USD | $3.99K 3.01 USD | $21,950 16.57 USD | $22,550 17.02 USD | $281.01B 212.11M USD | 0 | $0 0 USD | |
| BankFirst Capital BFCC | $38.95 — |
0
|
$212.06M — | $98 — | $37.5 — | $37.5 — | $212.06M — | 9.27 | $4.2 — | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,700 24.68 USD |
+0.62
|
$280.92B 212.05M USD | $2.02K 1.52 USD | $32,300 24.38 USD | $32,950 24.87 USD | $280.92B 212.05M USD | 0 | $0 0 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.9599 1.05 USD |
-4
|
$193.91M 211.97M USD | $6.89K 7.53K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $193.91M 211.97M USD | 0 | -$0.25 -0.2 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||